All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
联邦联邦投资 FHI	63.52	-1.78%	65.32	63.42	384487
派杰派杰投资 PIPR	66.09	-0.66%	66.92	65.91	499382
OPTI Option Care Health OPCH	31.68	-0.06%	31.74	31.63	3233052
CRSP CRSP CRSP	42.62	-6.84%	45.09	42.38	2492711
CRES Crescent Energy CRGY	12.04	+3.7%	12.21	11.49	5418702
MARE Marex Group Limited MRX	71.68	-3.04%	73.56	71.21	445115
TRAV Travere Therapeutics TVTX	51.56	-0.92%	52.52	51.11	590308
默邱默邱利通用 MCY	86.41	+0.23%	87.63	86.28	317240
麦思麦思智能引擎 MAAS	10.24	-0.97%	10.57	10.04	9436
DNTH DNTH DNTH	92.48	+3.56%	92.79	83.84	921026
FIGR FIGR FIGR	25.67	+6.12%	27.47	24	10727554
Q2 Q2 QTWO	72.95	-1.61%	75	72.55	575227
西格西格内特珠宝 SIG	118.22	-2.05%	121.54	116.91	497634
BIPC BIPC BIPC	39.21	-1.58%	40.1	39.12	1525419
ARCH Archrock AROC	27.09	+1.65%	27.41	26.34	2144434
HOWA Howard Hughes HHH	82.76	-1.3%	84.98	81.93	510300
WORK Workiva WK	68.51	-1.81%	70.48	68.09	817417
VERS Versant Media VSNT	35.54	-1.66%	36.34	35.53	1237238
ERAS Erasca ERAS	15.78	-6.07%	16.27	15.16	4897368
喜满喜满客影城 CNK	41.46	+0.34%	41.6	40.91	1007625
BRP Brp DOO	63.48	-3.07%	65.65	63.38	108852
格里格里丰 GFF	104.84	-1.24%	106.54	104.27	298167
BEPC BEPC BEPC	30.24	-3.32%	31.25	30.24	1676651
VS VSE技术服务 VSEC	183.62	-4.33%	190.49	182.97	457423
SYNA Synaptics SYNA	117.98	+0.1%	118.22	117.65	717219
TENA Tenable TENB	41.05	-4.38%	42.33	40.14	2971587
REMI Remitly Global RELY	22.79	-0.35%	23.05	22.47	2544427
TFS Tfs Financial TFSL	16.38	-0.49%	16.47	16.29	521795
PERI Perimeter PRM	29.63	-3.39%	30.49	29.63	906252
RXO Rxo RXO	28.3	+0.57%	28.54	28.24	2748307

All quotes

about

Help

Service

community