All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BTC BTC BTC/USDT	72024.1	-2.9%	74803.2	71247.4	10775.11932685
ETH ETH ETH/USDT	2017.43	-2.96%	2103.56	1983.5	158729.99464461
ETC ETC ETC/USDT	6.621	-2.2%	6.812	6.48	20740.058
SOL SOL SOL/USDT	81.93	-3.47%	85.83	80.47	1047018.224
XRP XRP XRP/USDT	1.0318	-3.78%	1.0808	1.0165	47718897.3595
AVAX AVAX AVAX/USDT	8.328	-3.29%	8.737	8.236	634719.894
恒生恒生指数 HSI	24008.55	-1.26%	24132.2	23942.74	20265236.1355
道琼道琼斯工业指数 .DJI	52735.66	+0.47%	52751.22	52363.55	535319426
纳斯纳斯达克综合指数 .IXIC	25575.39	+0.43%	25583.21	25068.28	4266357454
标普标普500指数 .INX	7647.84	+0.37%	7649.8	7550.84	1130851427
上证上证指数 000001	3655.83	-0.67%	3699.58	3647.44	49653303300
深证深证成指 399001	11197.98	-1.68%	11515.65	11193.26	63289941600
恒生恒生科技指数 HSTECH	3931.93	-2.36%	3998.36	3918.42	6549079.0435
国企国企指数 HSCEI	8056.76	-1.4%	8109.78	8032.58	7325136.1491
苹果苹果 AAPL	358.09	+0.77%	359.37	355.92	10777517
BGT BGT BGT/USDT	0.044573	-12.7508%	0.080219	0.079936	885437821.22389
微软微软 MSFT	529.07	+1.52%	529.61	520.51	5368193
英伟英伟达 NVDA	166.44	-4.2%	167.14	148.8	454796716
谷歌谷歌A GOOGL	299.17	+1.95%	299.84	293.8	13362386
亚马亚马逊 AMZN	270.29	+1.55%	273.6	267.84	13956577
META Meta META	625.59	-0.51%	630.28	618.92	3457723
特斯特斯拉 TSLA	391.96	+0.29%	396.2	385.2	8855233
奈飞奈飞 NFLX	63.66	-1.36%	64.3	62.87	9174845
台积台积电 TSM	410.54	-0.68%	411.77	393.91	6575839
超威超威半导体 AMD	587.34	+6.23%	589.13	554.9	29435515
摩根摩根大通 JPM	345.46	+0.6%	347.16	342.36	1044121
COIN Coinbase COIN	134.32	-1.43%	135.07	129.63	2642749
埃克埃克森美孚 XOM	168.29	+0.95%	168.47	167.34	2301184
维萨维萨 V	426.01	+0.11%	430.18	424.24	1249059
腾讯腾讯控股 00700	51.1282	-2.64%	52.0256	50.7436	25844607

All quotes

about

Help

Service

community