All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BTC BTC BTC/USDT	71733.2	-3.03%	74803.2	71247.4	10685.17462585
ETH ETH ETH/USDT	2009.34	-3.16%	2103.56	1983.5	157578.87894461
ETC ETC ETC/USDT	6.573	-2.75%	6.812	6.48	20771.124
SOL SOL SOL/USDT	81.74	-3.64%	85.83	80.47	1036576.946
XRP XRP XRP/USDT	1.0276	-4.19%	1.0808	1.0165	47887205.5595
AVAX AVAX AVAX/USDT	8.388	-2.51%	8.737	8.236	632418.896
恒生恒生指数 HSI	24008.55	-1.26%	24132.2	23942.74	20265236.1355
道琼道琼斯工业指数 .DJI	52584.16	+0.19%	52617.07	52363.55	502817925
纳斯纳斯达克综合指数 .IXIC	25475	+0.03%	25475	25068.28	3999140928
标普标普500指数 .INX	7625.77	+0.08%	7625.77	7550.84	1033709904
上证上证指数 000001	3655.83	-0.67%	3699.58	3647.44	49653303300
深证深证成指 399001	11197.98	-1.68%	11515.65	11193.26	63289941600
恒生恒生科技指数 HSTECH	3931.93	-2.36%	3998.36	3918.42	6549079.0435
国企国企指数 HSCEI	8056.76	-1.4%	8109.78	8032.58	7325136.1491
苹果苹果 AAPL	358.21	+0.8%	359.37	355.92	10043187
BGT BGT BGT/USDT	0.048289	-5.4769%	0.080219	0.079936	884783443.57946
微软微软 MSFT	527.94	+1.31%	528.13	520.51	4847415
英伟英伟达 NVDA	165.9	-4.51%	166	148.8	430432519
谷歌谷歌A GOOGL	297.1	+1.24%	297.41	293.8	11457162
亚马亚马逊 AMZN	269.74	+1.34%	273.6	267.84	13068754
META Meta META	625.16	-0.57%	630.28	618.92	3102272
特斯特斯拉 TSLA	391.71	+0.22%	396.2	385.2	8280108
奈飞奈飞 NFLX	63.36	-1.84%	64.3	62.87	8279079
台积台积电 TSM	410.82	-0.61%	410.82	393.91	6189281
超威超威半导体 AMD	583.91	+5.61%	584.58	554.9	26065300
摩根摩根大通 JPM	344.22	+0.24%	347.16	342.36	947706
COIN Coinbase COIN	132.46	-2.8%	132.67	129.63	2247139
埃克埃克森美孚 XOM	168.2	+0.89%	168.47	167.34	2104972
维萨维萨 V	426.2	+0.15%	430.18	424.24	1140567
腾讯腾讯控股 00700	51.1282	-2.64%	52.0256	50.7436	25844607

All quotes

about

Help

Service

community