All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
HAMI Hamilton Lane HLNE	93.88	-3%	97.81	93.5	627992
LIVA Livanova LIVN	90.2	-0.86%	91.32	89.84	465911
HERC Herc HRI	166.5	-4.26%	174.19	165.45	373030
CHAM Champion Homes SKY	92.29	-0.8%	95.5	91.15	549310
普雷普雷克萨斯 PLXS	210.75	-0.55%	215.8	206.18	208719
HAFN Hafnia Limited HAFN	9.62	+2.12%	9.62	9.3	1755469
ALLE Allegro Microsystems ALGM	31.71	-1.25%	32.44	30.43	2096884
NOVA Novanta NOVT	117.42	-4.78%	121.11	114.84	877700
英频英频杰 PI	175.32	+0.44%	176.56	170.34	135246
SCHN Schneider National SNDR	28.95	-0.75%	29.51	28.82	484269
瑞迪瑞迪安集团 RDN	36.75	-1.32%	37.83	36.73	813572
ESAB Esab ESAB	82.55	-3.81%	86.82	81.92	894946
SITE SITE SITE	112.57	-1.47%	115.77	112.31	581998
卡寇卡寇工业 CVCO	642.01	-1.31%	657.82	634.29	80024
黑莓黑莓 BB	9.12	-2.98%	9.38	8.89	10080973
莱帝莱帝运输 LSTR	148.02	+0.48%	149.62	146.93	297520
高力高力国际集团 CIGI	88.65	-3.61%	92.15	88.56	260524
BGC Bgc BGC	11.14	-0.98%	11.35	11.12	1931422
摩丁摩丁制造 MOD	106.1	-0.53%	110.28	101.37	1712428
卡津卡津斯不动产信托基金 CUZ	29.5	-0.47%	29.78	29.36	1701511
INSW INSW INSW	104.65	+3.34%	104.66	100.09	566931
MAKE Makemytrip Limited MMYT	51.01	-3.52%	53.02	50.74	801735
SOLV Solv Energy MWH	26.78	-2.9%	28.37	26.04	3190388
KB KBR科技 KBR	35.32	-2.67%	37.19	34.65	2452921
高尔高尔史密斯国际控股 GOLF	81.46	-2.91%	84.24	81.18	264685
CMB. Cmb.Tech CMBT	17.61	+1.38%	17.63	17.06	1072387
喜达喜达屋不动产信托 STWD	11.44	-2.97%	11.84	11.38	8138879
LAND Landbridge LB	70.68	-3.05%	73.45	70.28	693542
SFM SFM SFM	51.38	+1.62%	51.63	50.07	2619548
格瑞格瑞夫-B GEF.B	99.9	-2.72%	104.1	99.82	125312

All quotes

about

Help

Service

community