All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
AXOS Axos Financial AX	91.29	-0.5%	92.48	90.86	197386
SEZZ Sezzle SEZL	154.67	+1.32%	156.89	147.2	550829
AMEN Amentum AMTM	22.15	-2.55%	22.92	21.92	1329374
IFS IFS IFS	51.36	-0.39%	52.53	50.66	318505
墨菲墨菲石油 MUR	36.33	+1.11%	36.78	35.5	1119166
BRAZ Braze BRZE	46.61	+0.28%	46.81	46.38	3823930
Ae AeroVironment公司 AVAV	120.84	-2.86%	125.44	119.35	1055720
LKQ Lkq LKQ	19.71	-1.4%	20.26	19.7	2309606
康塞康塞科 CNO	57.44	-0.85%	58.51	57.36	526139
REYN REYN REYN	24.5	-1.25%	24.89	24.23	775193
STEP Stepstone STEP	47.48	-2.02%	48.37	46.84	1018868
ONE One Gas OGS	82.59	+0.27%	83.19	82.55	450427
EAST Eastern Bankshares EBC	22.76	-0.96%	23.08	22.62	1232345
艾诺艾诺斯 ENS	147.8	+0.1%	156.91	144.31	1348531
COGE Cogent Biosciences COGT	29.14	-0.88%	29.78	28.61	1858750
宾士宾士域 BC	76.5	-2.4%	79.23	76.26	425516
MINI Minimed MMED	17.88	-2.05%	18.3	17.62	3271468
LIFE Lifestance Health LFST	14.15	-1.53%	14.54	14.03	5017661
HASI HASI HASI	38.86	-2.19%	39.76	38.81	750443
SXT SXT SXT	115.98	-2.38%	122.94	115.83	466982
凯特凯特地产信托 KRG	25.69	-0.31%	25.98	25.6	1400156
SONO Sonoco Products SON	48.69	-1.83%	50.15	48.57	902642
格雷格雷厄姆控股 GHC	1213.04	-0.32%	1249.13	1212.86	21583
梅思梅思恩 MEOH	70.11	+1.55%	70.89	68.71	584459
RED Red Rock Resorts RRR	49.19	-1.97%	50.15	48.54	971847
NORT Northwestern Energy NWE	85.6	+0.74%	86.3	85.01	834856
康索康索尔能源 CNX	36.4	+0.14%	36.85	36.02	1560826
GALA Galaxy Digital GLXY	15.18	-4.95%	15.78	14.6	8415231
TERA Terawulf WULF	13.04	-2.4%	13.82	12.59	38767829
普尔普尔斯玛特 PSMT	164.47	-1.22%	167.19	164.09	127651

All quotes

about

Help

Service

community