All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
汉考汉考克惠特尼 HWC	65	-10.2%	66.03	63.27	6680222
温德温德姆酒店及度假村 WH	78.93	-2.27%	80.85	78.81	838599
ASSO Associated Banc ASB	30.81	-0.45%	31.02	30.65	1186526
VAIL Vail Resorts MTN	151.17	-2.11%	154.55	150.95	480155
美国美国血液技术 HAE	122.71	+1.8%	124	119.45	597591
BETA Beta Technologies BETA	25.16	-9.24%	28	25.11	1880433
BXSL BXSL BXSL	23.67	-1.58%	24	23.63	1379256
OUTF Outfront Media OUT	33.19	-1.43%	33.98	33.07	2312916
OCTA Octave Intelligence OCTV	21.29	+0.28%	21.91	20.33	3092792
FORM Formfactor FORM	92.32	-3.61%	95.2	89.14	1027397
INGR Ingram Micro INGM	28.77	+2.75%	29.93	28.12	5771197
Va Varonis系统 VRNS	49.07	+0.08%	49.19	49	1260698
HIMS Hims & Hers Health HIMS	19.73	-5.19%	20.46	19.47	13646123
森萨森萨塔科技 ST	39.41	-2.23%	40.33	39.28	1605715
TREX Trex TREX	52.81	-2.71%	54.8	52.7	1905629
FBIN FBIN FBIN	47.59	-3.21%	50.07	47.55	2181596
SSR Ssr Mining SSRM	26.98	-3.88%	27.39	26.55	2086378
欧扎欧扎克银行 OZK	50.45	-0.06%	50.58	50.06	1077784
WAYS Waystar WAY	28.14	-2.43%	29.36	27.6	1387501
新泽新泽西能源 NJR	54.98	+0.29%	55.97	54.69	364570
FPS FPS FPS	22.15	-9.85%	23.74	20.4	16181180
SCHO Scholar Rock SRRK	43.16	-7.38%	45.7	43.15	1378616
RIOT Riot Platforms RIOT	17.83	-2.46%	18.82	17.25	24352663
OLLI OLLI OLLI	94.77	-0.61%	96.75	93.57	697035
起司起司工坊 CAKE	106.2	-3.16%	111.19	105.36	1280611
HUT Hut 8 HUT	61.98	+1.5%	63.06	56.55	4279531
李尔李尔 LEA	108.57	-1.11%	109.66	107.88	498218
凌云凌云半导体 CRUS	121.71	-0.03%	124.65	121.12	710779
PEGA Pegasystems PEGA	32.04	+2.07%	32.23	31.07	1748585
AUB AUB AUB	39.49	-0.53%	39.73	39.38	725149

All quotes

about

Help

Service

community