All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
铃盛铃盛 RNG	75.89	+1.05%	77.36	73.32	1035916
克瑞克瑞拓斯安全防卫 KTOS	34.75	-5.29%	36.9	34.68	4877567
F.N. F.N.B FNB	18.1	-0.44%	18.21	17.99	3122992
HESS Hess Midstream HESM	30.58	-1.1%	31.04	30.57	1614768
EPRT EPRT EPRT	27.63	-1.22%	28.15	27.59	1529823
GXO Gxo Logistics GXO	54.33	-1.2%	56.41	54.16	1356532
Vi Vicor电子 VICR	164.69	-2.03%	169.94	155.5	385802
艾伯艾伯森 ACI	13.18	+1.31%	13.33	12.83	9298664
BROO Brookfield Business BBUC	29	-1.26%	29.54	28.89	358237
AMRX AMRX AMRX	21.7	-0.05%	22.07	21.25	1559990
华高华高 NOV	17.8	-1.11%	18.01	17.75	3806512
MSM MSM MSM	119.43	-1.19%	121.89	119.24	490823
MATA Matador Resources MTDR	52.81	+1.4%	53.31	51.39	1230392
ESSE Essent ESNT	64.89	+0.11%	65.53	64.45	493794
SAIC SAIC SAIC	151.24	-0.87%	154.6	148.03	313778
宜瑞宜瑞安 INGR	92.72	-0.12%	93.55	91.55	601673
RADN Radnet RDNT	76.04	-2.61%	78.25	75.91	408015
特雷特雷克斯 TEX	57.56	-0.09%	58.23	57.09	1166988
MIRM MIRM MIRM	93.33	-1.35%	95.06	92.13	392854
OCEA Oceanagold OGC	27.24	-1.87%	27.7	26.7	846986
赫氏赫氏 HXL	79.91	-1.99%	81.78	79.57	999403
杜比杜比实验室 DLB	64.59	-0.11%	65.01	64.24	522213
萃弈萃弈 TTD	15.47	-3.19%	16.02	15.46	18083306
DUTC Dutch Bros BROS	33.71	-3.71%	35.42	33.54	4465204
车之车之国公司 AN	180.51	-3.58%	187.35	179.86	322364
福陆福陆 FLR	49.52	-2.17%	51.07	49.5	1488690
MP M Mp Materials MP	37.45	+1.96%	38.63	35.91	8661554
AC ACI环球 ACIW	61.26	-0.95%	62.72	61.02	720353
SELE Selective Insurance SIGI	103.36	+0.35%	104.95	103.1	308332
以色以色列化学 ICL	4.59	+0.44%	4.64	4.56	3179873

All quotes

about

Help

Service

community