| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
Frontdoor
FTDR
|
95.42 | -2.49% | 102.3 | 94.9 | 1098409 | |
|
吉登运动服
GIL
|
34.83 | -2.71% | 35.88 | 34.76 | 1622256 | |
|
雷欧尼尔
RYN
|
21.31 | -1.11% | 21.67 | 21.28 | 3212595 | |
|
Jbt Marel
JBTM
|
125.17 | -1.1% | 129.21 | 125.16 | 356308 | |
|
Viavi Solutions
VIAV
|
32.54 | -1.39% | 33.28 | 30.98 | 4422851 | |
|
StoneX
SNEX
|
57.11 | -1.62% | 58.94 | 57.02 | 738045 | |
|
医疗保健房地产信托
HR
|
19.16 | -0.52% | 19.28 | 19.07 | 4507697 | |
|
黑山
BKH
|
87.53 | +0.66% | 88.37 | 86.06 | 1568943 | |
|
康沃系统
CVLT
|
166.16 | -0.35% | 168.87 | 163.89 | 312504 | |
|
IONS
IONS
|
27.31 | -3.6% | 28.56 | 27.28 | 6199957 | |
|
泰利福
TFX
|
153.15 | -2.03% | 156.75 | 153.1 | 604031 | |
|
Firstservice
FSV
|
154.16 | -1.14% | 156.21 | 153.77 | 239787 | |
|
克里夫天然资源
CLF
|
13.07 | -0.53% | 13.65 | 12.97 | 12716783 | |
|
Txnm Energy
TXNM
|
58.82 | -0.02% | 59 | 58.68 | 953916 | |
|
RLI保险
RLI
|
69.12 | +0.61% | 70.73 | 69.02 | 570484 | |
|
美森
MATX
|
212.64 | +0.29% | 215.85 | 210.9 | 205386 | |
|
Newmarket
NEU
|
702.89 | +0.74% | 704.08 | 689.79 | 172560 | |
|
CWST
CWST
|
100.29 | +1.79% | 100.9 | 97.79 | 669653 | |
|
Noble Finance
NE
|
42.58 | +0.85% | 43.06 | 41.74 | 1049291 | |
|
方舟生物医药
ORKA
|
104.99 | -2.03% | 107.01 | 101.5 | 1141882 | |
|
TFPM
TFPM
|
30.46 | -2.9% | 31.25 | 30.36 | 388297 | |
|
Open Text
OTEX
|
24.81 | -0.6% | 25.16 | 24.66 | 669161 | |
|
冰川万通金控
GBCI
|
48.14 | -0.68% | 48.92 | 47.83 | 670728 | |
|
梅西百货
M
|
24.33 | -2.09% | 25.11 | 24.13 | 4374979 | |
|
Hagerty
HGTY
|
15.8 | -1.5% | 16.3 | 15.74 | 2010358 | |
|
卡比海运
KEX
|
128.51 | +0.27% | 129.34 | 126.06 | 433393 | |
|
安富利
AVT
|
85.64 | -1.36% | 88.46 | 84.61 | 1314606 | |
|
Jersey Mike'S Subs
JMKE
|
19.86 | -2.84% | 20.5 | 19.7 | 2363729 | |
|
Xometry
XMTR
|
120.78 | -1.38% | 124.61 | 117.48 | 663954 | |
|
Magnolia Oil & Gas
MGY
|
24.16 | +1.6% | 24.37 | 23.58 | 2838540 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский