All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
GLOB Global-E Online GLBE	41.05	-2.75%	42.47	40.87	825386
ZWS ZWS ZWS	45.17	-0.59%	45.9	45.11	813293
ADT Adt ADT	9.89	-0.3%	9.94	9.89	13288239
第一第一工业地产 FR	55.22	-0.07%	55.52	54.93	1267494
阿姆阿姆斯特朗工业 AWI	174.65	-1.12%	179.68	174.13	288564
BAUS Bausch + Lomb BLCO	21.14	-0.84%	21.38	20.82	823893
STAG Stag Industrial STAG	36.99	-0.35%	37.25	36.85	788038
马塞马塞里奇房产 MAC	25.28	-0.39%	25.59	25.17	2275162
美国美国美盛 MOS	21.76	-4.56%	22.4	21.43	7452293
BUIL Builders Firstsource BLDR	60.12	-3.56%	63.05	60	1529626
CHOR Chord Energy CHRD	147.05	+2.5%	148.21	142.74	515091
ZILL Zillow ZG	29.11	-2.22%	30.24	29.09	939623
CLEA Clearway Energy CWEN	33.38	-2.65%	34.51	33.37	1819462
NATI National Fuel Gas NFG	76.35	+0.87%	77.47	75.96	888467
CAVA Cava CAVA	57.35	-4.1%	59.84	56.6	2525529
金宝金宝汤 CPB	22.07	-1.08%	22.42	22.04	3511495
卡骆卡骆驰 CROX	156.88	-1.94%	160.61	156.04	1138844
COMP Compass COMP	10.04	-2.14%	10.48	9.98	17534210
新美新美亚电子 SANM	164.48	+3.28%	173.26	152.07	1214404
RALL Ralliant RAL	70.57	-1.3%	71.76	68.55	1311234
SM E Sm Energy SM	32.77	+5.17%	33	30.9	4276504
第一第一美国 FAF	64.4	-3.84%	67.6	64.09	955232
VCTR VCTR VCTR	124.44	-1.03%	126.93	123.2	743749
B2GO B2Gold BTG	4.96	-4.25%	5.09	4.93	32458146
SPX Spx Technologies SPXC	150.6	-2.12%	154.87	150.04	288674
KNSA KNSA KNSA	96.28	+0.54%	96.67	94.32	368778
LLYV LLYVK LLYVK	107.62	-0.74%	109.5	107.1	205285
CHEM Chemed CHE	550.2	-0.08%	556.12	547.85	102667
科力科力斯 QLYS	173.09	-5.25%	181.94	167.54	1124090
RUSH Rush Enterprises RUSHB	59.58	-1.14%	60.38	59.45	75297

All quotes

about

Help

Service

community