All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
美国美国达尔令国际 DAR	55.36	+2.18%	55.48	53.84	2593048
威富威富集团 VFC	20.03	-2.96%	20.87	20.02	5881330
康耐康耐视 CGNX	50.77	-1.84%	51.88	49.55	2231020
UG UGI公用事业 UGI	37.47	-0.13%	37.85	37.44	775731
KINE Kinetik KNTK	54.48	+1.43%	55.12	53.54	1022790
PACS Pacs PACS	48	-4.12%	50.31	47.98	628848
TFI Tfi International TFII	96.09	-0.83%	97.46	95.2	269489
TWIS Twist Bioscience TWST	114.22	-6.83%	114.97	93.68	5301519
SERV Servicetitan TTAN	81.33	-0.6%	81.96	79.9	922491
BO BOK银行 BOKF	130.15	-0.44%	131.17	128.75	154824
ETSY Etsy ETSY	88.29	-0.07%	90.02	87.54	2999004
盖普盖普 GAP	21.25	-1.3%	21.79	21.14	3952410
亚历亚历山大房地产 ARE	44.3	-1.73%	45.32	44.18	1360691
QUAN Quantinuum QNT	37.46	-7.67%	40.21	37.06	1775719
科默科默斯银行 CBSH	55.57	-0.57%	55.9	55.31	671786
Co Corcept医疗 CORT	73.71	-1.1%	75.5	72.23	847070
莫库莫库酒业 TAP.A	43	0%	0	0	31
艾仕艾仕得涂料系统 AXTA	36.41	-1.78%	37.35	36.4	965885
ANDE Andersen ANDG	65.42	-0.64%	66.93	65.21	608196
埃克埃克斯资本 AXS	108.24	-0.15%	110.04	108.07	408552
硅谷硅谷国家银行 VLY	14.38	-0.14%	14.45	14.25	6427419
POOL Pool POOL	214.24	-0.71%	219.41	213.58	503815
CYTO Cytokinetics CYTK	56.16	-4.05%	58.58	55.67	2008987
史密史密斯菲德食品 SFD	18.98	+0.81%	19.09	18.76	1832932
KLAR Klarna KLAR	12.71	-5.64%	13.2	12.7	5001523
ONTO Onto Innovation ONTO	209.67	-2.51%	218.75	200	750262
MSG Msg Knickerbockers MSGK	314.92	-2.37%	319.99	313.19	211300
维蒙维蒙特工业 VMI	422.71	-0.5%	432.46	419.84	145834
爱科爱科集团 AGCO	111.43	-2.93%	115.28	110.83	955407
蓝威蓝威斯顿控股 LW	55.23	-2.88%	57.16	55.13	1553361

All quotes

about

Help

Service

community