All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
KINS Kinsale Capital KNSL	389.84	-0.75%	399.55	389.41	129651
奥托奥托立夫 ALV	118.86	-2.07%	121.23	118.79	786601
NOVA Nova NVMI	327.64	-3.81%	341.28	325.77	274033
MATC Match MTCH	41.78	+0.36%	42.2	41.07	2687066
KRYS Krystal Biotech KRYS	305.68	-1.01%	309.68	304.06	157082
TG T Tg Therapeutics TGTX	64.56	-1.82%	65.86	63.28	1580686
李维李维斯 LEVI	24.04	-0.21%	24.36	23.75	2646012
NETS Netskope NTSK	22.3	-0.31%	22.62	20.95	3155309
美国美国力特保险丝 LFUS	396.61	-0.27%	404.59	387.45	209144
PAYL Paylocity PCTY	178.92	-0.62%	181.3	177.88	513589
布鲁布鲁克 BRKR	60.33	-3.33%	61.4	58.68	1511000
ELAS Elastic N.V ESTC	89.06	+2%	89.29	85.69	1436200
布林布林克国际 EAT	197.61	-1.55%	201.55	195.76	848710
LEON Leonardo Drs DRS	35.66	-2.44%	36.75	35.56	900706
Vo Voya金融 VOYA	102.22	-1.42%	104.71	101.99	988688
SNAP Snap SNAP	5.22	-2.25%	5.3	5.09	28662940
CARE Caretrust Reit CTRE	38.15	-1.19%	38.23	37.53	15428194
莫霍莫霍克工业公司 MHK	146.64	-3.89%	153.9	146.34	967291
PRIM Primerica PRI	291.96	-1.23%	299.2	291.93	226837
JACK Jackson Financial JXN	138.63	-0.58%	140.5	138.03	458774
PTGX PTGX PTGX	134.38	-0.36%	138.82	131.27	542894
IDA Ida IDA	146.15	-0.48%	148.28	145.69	484307
SOLS SOLS SOLS	66.51	-0.95%	66.92	65.54	1412821
加拿加拿大航空电子设备 CAE	28.15	+2.77%	30.34	27.91	1163965
普罗普罗斯佩里蒂银行 PB	72.62	-0.55%	73.22	72.35	661661
AECO Aecom ACM	70.11	-0.2%	73.2	69.56	1416879
美国美国航空 AAL	13.31	-5.6%	13.96	13.3	54542626
汉诺汉诺威保险 THG	247.99	-0.22%	252.5	247.59	218797
HEAL Healthequity HQY	103.05	+0.02%	104.3	102.81	495104
先科先科电子 SMTC	119.44	-4.62%	121.77	110.51	2564669

All quotes

about

Help

Service

community