All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
UM UMB金融 UMBF	133.48	-0.86%	135.04	133.09	275127
华利华利安 HLI	143.43	-1.87%	146.49	142.91	558723
Bi Bio Rad实验室 BIO.B	389.98	0%	0	0	73
穆格穆格B MOG.B	347	+6.72%	347	342.3	786
Ge Generac控股 GNRC	192.88	-0.58%	198.34	188.62	814916
美国美国铝业公司 AA	40.45	-1.44%	41.22	40.17	3620191
CUBE Cubesmart CUBE	45	-0.31%	45.48	44.94	1499549
SOUT Southstate Bank SSB	104.36	-0.9%	105.37	104.03	550257
UHAL UHAL.B UHAL.B	49.25	-1.32%	49.91	49.03	258572
HUBS Hubspot HUBS	215.84	+6.39%	219.76	205.05	2391256
INNI Innio N.V INIO	15.16	+0.4%	15.35	14.1	4224477
IAMG Iamgold IAG	17.14	-5.15%	17.73	17.1	4698042
托罗托罗配件 TTC	106.85	-0.4%	108.49	106.53	366043
FRON Frontline FRO	46.76	+2.68%	46.87	45.3	2837489
Bi Bio Rad实验室 BIO	370.48	-4.02%	390	369.4	182299
福斯福斯 FLS	83.66	-1.81%	85.27	83.51	972298
FIGM Figma FIG	18.92	-0.26%	19.1	18.04	9472852
大众大众银行 BPOP	158.5	-1%	159.83	157.92	455742
VAXC Vaxcyte PCVX	64.69	-5.73%	67.74	64.62	1072459
穆格穆格A MOG.A	342.74	-1.5%	347.99	337.9	180631
库伦库伦佛寺银行 CFR	157.81	-0.03%	158.9	156.21	405743
FR FRT信托 FRT	112.53	-0.5%	114.34	112.34	554626
狄乐狄乐百货 DDS	598.89	-3.14%	631.81	586.3	122003
赫克赫克拉矿业 HL	13.35	-5.45%	13.84	13.32	24418513
ORI ORI ORI	40.04	+0.2%	40.61	39.98	1093239
KNX KNX KNX	61.75	-1.03%	63.34	61.64	1529735
唐纳唐纳森 DCI	86.99	-0.98%	88.89	86.92	617465
ACUI Acuity AYI	330.28	-1.04%	337.8	318.66	200869
欧文欧文斯科宁 OC	117.53	-4.01%	123.28	117.43	739993
艾里艾里逊变速箱 ALSN	125.65	-3.41%	130.94	125.58	604469