| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
Globus Medical
GMED
|
72.3 | -4.1% | 75.45 | 72.21 | 1694657 | |
|
固瑞克
GGG
|
72.44 | -0.74% | 73.5 | 72.19 | 1857421 | |
|
拜玛林制药
BMRN
|
56.7 | -2.79% | 58.68 | 56.21 | 1941427 | |
|
银休特
PODD
|
149.29 | -0.49% | 151.6 | 148.8 | 745640 | |
|
全球星
GSAT
|
86.24 | +0.23% | 86.97 | 85.83 | 1216361 | |
|
Repligen
RGEN
|
166.52 | -3.53% | 169.4 | 163.85 | 802977 | |
|
MAIR
MAIR
|
23.76 | -1.25% | 24.47 | 23.64 | 2419728 | |
|
Life Time
LTH
|
45.54 | -4.17% | 47.34 | 44.26 | 2306317 | |
|
Sitime
SITM
|
470.55 | -0.43% | 486.06 | 447.55 | 427117 | |
|
Stifel Financial
SF
|
72.26 | -1.04% | 73.44 | 72.18 | 825980 | |
|
Regal Rexnord
RRX
|
180.53 | -1.19% | 184.7 | 175.24 | 899749 | |
|
恩赛因
ENSG
|
186.55 | +0.19% | 188.84 | 185.55 | 246730 | |
|
爱依斯电力
AES
|
14.91 | -0.07% | 14.94 | 14.9 | 5076563 | |
|
博思艾伦咨询公司
BAH
|
86.44 | +0.16% | 88.37 | 84 | 1926160 | |
|
Bwx Technologies
BWXT
|
123.99 | -1.34% | 126.6 | 122.6 | 720984 | |
|
Oge Energy
OGE
|
51.26 | +0.37% | 51.62 | 51.13 | 1855029 | |
|
快而精医药
QGEN
|
50.1 | -0.4% | 50.31 | 50.01 | 4241038 | |
|
Sailpoint
SAIL
|
20.58 | -1.01% | 21.08 | 20.1 | 3559997 | |
|
纽约时报
NYT
|
71.46 | -1.71% | 73 | 71.42 | 1021758 | |
|
Fabrinet
FN
|
353.83 | -4.11% | 364.55 | 340 | 915630 | |
|
卡姆登物业信托
CPT
|
98.4 | -0.7% | 99.76 | 98.34 | 868991 | |
|
Eastgroup Properties
EGP
|
198.05 | +0.06% | 198.7 | 196.08 | 487074 | |
|
波士顿物产
BXP
|
62.89 | -0.87% | 63.81 | 62.87 | 812016 | |
|
德照科技
TTEK
|
39.43 | +4.84% | 41.75 | 38.15 | 6747335 | |
|
莱德系统
R
|
279.04 | -1.14% | 285.55 | 278.09 | 259021 | |
|
Oscar Health
OSCR
|
31.94 | -0.53% | 32 | 30.6 | 3659032 | |
|
Avantor
AVTR
|
15.62 | -0.7% | 15.99 | 15.25 | 3644020 | |
|
应用工业技术
AIT
|
299.81 | -0.55% | 303.53 | 299.24 | 143595 | |
|
SCI
SCI
|
74.97 | -0.57% | 76.84 | 74.84 | 949162 | |
|
信达金融
WTFC
|
154.37 | -0.39% | 155.01 | 153.32 | 352264 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский