| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
Dynatrace
DT
|
44.9 | +1.49% | 45.53 | 43.37 | 5080184 | |
|
加特纳
IT
|
190.84 | -1.12% | 194.93 | 190.26 | 576760 | |
|
Sei Investments
SEIC
|
108.96 | -1.17% | 111.19 | 108.71 | 434749 | |
|
荷美尔食品
HRL
|
21.83 | -0.55% | 22.14 | 21.8 | 4146243 | |
|
荷兰全球保险
AEG
|
8.6 | -0.81% | 8.67 | 8.58 | 1764828 | |
|
梦龙
MICC
|
19.67 | -0.25% | 19.87 | 19.66 | 575345 | |
|
天宝导航公司
TRMB
|
55.83 | -1.15% | 56.84 | 55.53 | 2401779 | |
|
宜居生活资产信托
ELS
|
61.53 | -0.73% | 62.6 | 61.3 | 1352010 | |
|
德维特
DVA
|
174.07 | -5.14% | 182 | 174.01 | 834545 | |
|
思佳讯
SWKS
|
90.03 | +2.73% | 93.24 | 86.25 | 5120088 | |
|
游戏驿站
GME
|
25.62 | +0.27% | 25.68 | 24.85 | 4247140 | |
|
Ryan Specialty
RYAN
|
46.15 | -1.54% | 47.48 | 46.08 | 1189385 | |
|
高乐氏
CLX
|
108.2 | +1.25% | 109.37 | 106.29 | 4319526 | |
|
库珀医疗
COO
|
62.19 | -1.18% | 63.44 | 62.11 | 1949503 | |
|
Qxo
QXO
|
12.81 | -7.24% | 13.76 | 12.8 | 22756268 | |
|
环球人寿
GL
|
160.11 | -1.04% | 163.67 | 159.68 | 319104 | |
|
慧甚
FDS
|
331.71 | -0.95% | 338.99 | 331.66 | 373474 | |
|
MKS仪器
MKSI
|
221.5 | -1.99% | 225.95 | 214.35 | 1338431 | |
|
雷诺士
LII
|
348.08 | -0.76% | 356.29 | 347.46 | 497652 | |
|
景顺
IVZ
|
28.47 | -0.56% | 28.9 | 27.93 | 6517147 | |
|
Elanco Animal Health
ELAN
|
26.5 | +0.08% | 27.17 | 26.25 | 4315068 | |
|
AMH
AMH
|
32.28 | -0.77% | 33.22 | 32.22 | 2234726 | |
|
露露乐蒙
LULU
|
104.46 | -2.78% | 107.24 | 104.03 | 2403764 | |
|
AST SpaceMobile
ASTS
|
34.5 | -5.79% | 36.46 | 34.45 | 9915270 | |
|
山脉资源
RRC
|
51.46 | -0.77% | 52.62 | 51.46 | 2624719 | |
|
UDR不动产信托
UDR
|
36.13 | -1.18% | 36.77 | 36.13 | 2696749 | |
|
德克斯户外
DECK
|
84.53 | -4.36% | 88.56 | 84.49 | 3363490 | |
|
环球健康
UHS
|
193.84 | -1.49% | 199.93 | 193.35 | 440844 | |
|
联合汽车金融
ALLY
|
38 | -0.71% | 38.49 | 37.69 | 2996898 | |
|
雅保
ALB
|
94.85 | -1.17% | 96 | 93.15 | 1785378 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский