All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
沃茨沃茨水工业 WTS	357.23	-0.9%	362.19	357.19	139276
CHIM Chime Financial CHYM	33.03	-0.15%	33.34	32.53	2585471
DT M Dt Midstream DTM	119.61	+0.51%	121.21	118.4	798098
富达富达国民金融 FNF	43.1	-2.4%	44.82	42.99	3606297
GLPI GLPI GLPI	39.1	-0.43%	39.52	39.02	1672159
BMNR BMNR BMNR	18.45	-4.11%	19.09	17.72	23719390
尤纳尤纳姆集团 UNM	79.09	-2.8%	81.91	78.6	2702935
CRAN Crane CR	209.48	-1.72%	213.44	205.37	231548
木勒木勒工业 MLI	54.84	-0.49%	55.64	54.72	1319995
U-HA U-Haul UHAL	55.93	-1.31%	56.64	55.56	110572
BIO- Bio-Techne TECH	72.84	+0.05%	72.86	72.8	2191734
亨廷亨廷顿英格尔斯工业 HII	308.33	-1.79%	316.82	307.83	491716
缤趣缤趣 PINS	19.12	-0.57%	19.38	18.85	6898785
IONQ Ionq IONQ	30.86	-9.4%	33.19	30.67	20669677
SUMM Summit Therapeutics SMMT	15.08	-9.41%	16.44	14.98	3864650
PROC Procore Technologies PCOR	77.23	-0.37%	78.62	76.22	1668532
莫利莫利纳医疗保健 MOH	209.85	+0.29%	211.03	203.55	598493
FREE Freedom FRHC	158.01	-3.49%	163.59	157.81	103815
达美达美乐比萨 DPZ	333.23	+1.41%	336.12	330.22	454085
美国美国资本代理公司 AGNC	8.2	-3.3%	8.46	8.19	33012510
艾利艾利科技 ALGN	166.97	-2.97%	172.5	166.78	790071
阿克阿克迈 AKAM	86.56	-0.14%	87.7	84.36	5279964
天狼天狼星XM SIRI	31.74	-1.61%	32.24	31.72	2209265
ANTE Antero Resources AR	38.71	+1.31%	39.29	37.88	2907127
杰富杰富瑞 JEF	46.27	-3.24%	48.09	46.16	1719242
滨特滨特尔 PNR	68.14	-1.72%	70.6	67.97	1476219
PAYC Paycom Software PAYC	248.84	+2.55%	248.95	239.37	546688
Ev Evercore投行 EVR	295.34	-0.92%	299.3	293.72	326259
第一第一地平线国家银行 FHN	23.41	-0.51%	23.68	23.33	4254093
KYME Kymera Therapeutics KYMR	127.17	-5.69%	134.67	126.94	685017

All quotes

about

Help

Service

community