All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
PTC Ptc Therapeutics PTCT	63.36	-2.39%	64.86	63.24	538717
AMER Ameris Ban ABCB	82.5	-0.55%	83.01	82.06	283853
波特波特兰通用电气 POR	45.6	-0.91%	46.33	45.6	873569
SBRA SBRA SBRA	20.56	-1.96%	21.05	20.56	1987945
ENPR Enpro NPO	278.57	-1.59%	286.63	277.73	124161
博伊博伊德赌场 BYD	77.11	-0.5%	77.76	76.55	621346
西弗西弗雷泽木业 WFG	65.86	-0.74%	67.7	65.82	101189
JOBY Joby Aviation JOBY	5.34	-9.18%	5.75	5.31	19753059
路易路易斯安那太平洋 LPX	74.8	-1.59%	76.8	74.73	744171
CON CON CON	42.99	-1.06%	43.8	42.64	798633
VERA Veradermics MANE	135.29	-13.59%	147.54	133.92	2305468
MMSI MMSI MMSI	86.69	-1.57%	89.53	85.57	540028
BILL Billiontoone BLLN	110.79	+0.51%	111.07	106.46	582286
华仕华仕伯 VAL	80.61	-0.1%	81.75	79.44	603437
FLOO Floor & Decor FND	48.83	-4.37%	51.27	48.26	2557449
FT FTI咨询 FCN	198.62	+0.71%	201.94	197.65	302219
花岗花岗岩建筑 GVA	125.73	-0.53%	128.01	125.15	252596
GRAI Grail GRAL	121.35	-3.41%	122.68	115.28	596659
NEXG Nexgen Energy NXE	7.87	-5.41%	8.19	7.86	4580682
MAIN Main Street Capital MAIN	56.23	-0.78%	56.7	55.88	284314
PARS Parsons PSN	49.87	-1.38%	51.32	48.93	725915
VONT Vontier VNT	43.18	-1.37%	43.91	43.17	1557559
CRED Credit Acceptance CACC	503.53	-2%	515.5	500.55	71506
BLUE Blue Owl Capital OBDC	10.9	-2.33%	11.13	10.87	4213238
RUSH Rush Enterprises RUSHA	45.04	-0.13%	45.58	44.55	499253
RITH Rithm Capital RITM	9	-2.28%	9.24	9	4556143
PHIL Phillips Edison PECO	41.22	+0.22%	41.38	40.97	633486
SPIR Spire SR	88.14	-0.15%	89.23	88.08	340833
塞拉塞拉尼斯 CE	51.26	-0.37%	52.5	50.8	1212654
精选精选国际酒店 CHH	118.28	-1.44%	121.56	118.09	528284

All quotes

about

Help

Service

community