All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
EP EPR不动产 EPR	58.89	-0.83%	60.31	58.88	4146340
AMDO Amdocs Limited DOX	44.11	+2.3%	44.79	42.72	2389316
MERI Meritage Homes MTH	64.8	-2.6%	67.66	64.72	504642
胜牌胜牌 VVV	34.83	-2.98%	36.25	34.74	3008522
MOEL Moelis MC	56.01	-0.5%	57.14	55.76	690805
BADG Badger Meter BMI	153.59	-3.23%	159.33	153.18	399296
POWE Powell Industries POWL	141.77	-2.83%	145.88	139.32	552858
NELN Nelnet NNI	124.83	-1.29%	127.6	124.66	89750
星球星球健身 PLNT	60.15	-1.7%	61.85	59.94	1114705
CCC CCC CCC	7.69	-0.26%	7.71	7.67	23490516
SOTE Sotera Health SHC	16.3	-0.85%	16.46	16.22	2451109
布鲁布鲁克林公司 BCO	116.97	+0.15%	119.35	115.69	303460
UFP Ufp Industries UFPI	79.1	-1.26%	81.03	78.89	292048
TRAV Travel Leisure TNL	78.24	-2.26%	80.97	78.1	559586
LAUR Laureate Education LAUR	34.94	-1.88%	35.85	34.84	1305328
SFBS SFBS SFBS	41.04	-0.27%	42.14	40.81	444990
HEAR Heartflow HTFL	59.92	+1.39%	60.36	57	4326574
COLD COLD COLD	15.9	-1.73%	16.2	15.83	4670048
CSW Csw Industrials CSW	281.55	-1.05%	287	279.46	48641
富尔富尔顿金融 FULT	23.84	-0.67%	24.07	23.75	799839
THE The Chefs' Warehouse CHEF	106.07	-1.15%	107.6	104.23	237070
艾伦艾伦建材 AAON	78.8	+3.24%	81.61	73.5	1300781
WING Wingstop WING	159.26	-4.48%	167.35	158.17	993393
INSI Insight Enterprises NSIT	172.85	+2.01%	176.97	167.74	256881
铱星铱星通讯 IRDM	46.12	-2.47%	47.38	46.1	1009738
BWIN BWIN BWIN	32.04	0%	32.09	32.03	725096
BATH Bath & Body Works BBWI	21.08	-2.95%	21.81	21.04	4582431
美国美国社区银行 UCB	37.27	-0.45%	37.46	37	552960
ALLI Alliance Laundry ALH	23.76	-1.82%	24.42	23.72	1165746
第一第一联合 UNF	241.49	+0.22%	245.58	239.81	160321

All quotes

about

Help

Service

community