All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
WHD WHD WHD	61.75	+0.46%	62.81	59.88	952577
TANG Tanger SKT	39.69	-0.28%	40.04	39.6	732276
西尔西尔格控股 SLGN	40.71	-1.9%	42.25	40.65	608294
MILL Millrose Properties MRP	25.67	-1.38%	26.13	25.63	1265741
ROAD ROAD ROAD	81.02	-3.58%	83.82	80.61	612165
罗致罗致恒富 RHI	41.97	-0.59%	42.79	41.48	709490
第一第一金融银行股份 FFIN	30.26	-0.26%	30.51	30.02	623974
BILL Bill BILL	54	-0.79%	55.01	53.77	1014669
伊管伊管 ITRI	96.41	-2.12%	99.2	96.03	462107
MOBI Mobileye Global MBLY	5.64	-2.42%	5.76	5.57	6953440
德州德州资本银行 TCBI	101.03	0%	0	0	0
MDA Mda Space MDA	29.16	-5.75%	30.85	29.14	533885
Go Golar海运 GLNG	42.97	+0.35%	43.41	42.4	903844
ADPT ADPT ADPT	29.48	-1.54%	29.78	28.59	1920480
AQN AQN AQN	5.53	-0.72%	5.65	5.51	3729595
CORV Corvel CRVL	86.5	+2.83%	86.75	84.33	277639
依特依特香水 IPAR	130.77	-1.82%	133.89	129.77	141807
OPEN Openlane OPLN	34.74	-0.86%	35.28	34.55	635697
KONT Kontoor Brands KTB	77.76	-1.99%	82.16	77.35	476957
阿拉阿拉斯加航空 ALK	39.05	-4.83%	40.7	38.88	2516586
ACCE Accelerant ARX	19.89	+0.1%	19.9	19.88	742136
OTF OTF OTF	9.46	-1.36%	9.63	9.46	3401271
INTE Integer ITGR	126.42	-0.21%	126.7	126.39	393295
TUTO Tutor Perini TPC	100.33	-1%	101.62	98.13	1081574
康特康特科技 CAMT	105.42	-1.52%	107.94	102.36	341689
IRHY Irhythm IRTC	93.56	+5.5%	94.63	88.47	1390283
APLE APLE APLE	19.47	-1.67%	19.94	19.45	2588651
APPL Applied Digital APLD	16.95	-5.36%	17.58	16.23	23735225
美泰美泰 MAT	15.53	-3.42%	16.06	15.53	3962473
勇士勇士煤业 HCC	84.25	+0.9%	85.36	82.74	447487