All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
DFTX DFTX DFTX	33	-4.26%	34.05	32.75	1202762
CAAP CAAP CAAP	25.09	-0.59%	25.59	24.81	157627
DPC Dpc DPC	34.33	+8.36%	35.21	32.54	2957460
SPHE Sphere Entertainment SPHR	123.66	-2.21%	126.71	123.26	580855
迈凌迈凌 MXL	58.96	-1.65%	61.2	55.22	1911640
加州加州资源 CRC	47.88	+0.91%	48.16	46.89	887262
CV CVB金融 CVBF	22.48	-0.75%	22.75	22.43	1114935
CARE Caredx CDNA	79.81	-1.68%	80.07	76.55	685842
CV CVR能源 CVI	41.06	+1.11%	41.74	40.33	1575483
ENVI Envista NVST	24.66	-2.61%	25.5	24.64	2272446
STVN STVN STVN	14.36	+3.24%	14.76	13.8	879107
WS WSFS金融 WSFS	79.94	-0.16%	80.47	79.7	215741
MERC Mercury Systems MRCY	83.43	-5.55%	89.08	83.13	1529426
LIQU Liquidia LQDA	58.12	+5.27%	58.74	54.01	2967874
应用应用光电 AAOI	52.85	-5.39%	55.65	50.8	10376780
FIRS First Advantage FA	21.36	-0.88%	22.13	21.33	1722376
MOND monday.com MNDY	77.04	-0.77%	77.9	75.25	588189
MAGN Magnite MGNI	29.34	+0.45%	29.51	28.98	2149277
GPGI Gpgi GPGI	14.02	-8.72%	15.9	14.01	1226159
KODI Kodiak Gas Services KGS	44.4	+1.23%	45.27	42.78	2940985
圣乔圣乔 JOE	71.06	-0.81%	72.24	70.75	163247
美国美国独立银行 INDB	84.12	-0.59%	84.75	83.76	162319
PJT Pjt Partners PJT	151.29	-1.08%	153.19	150.29	261421
UNIV Universal Display OLED	89.89	-0.72%	90.73	89.31	520513
第一第一银行 FBP	26.09	-0.46%	26.29	26.03	1007170
康斯康斯托克能源 CRK	15.07	-0.4%	15.48	14.88	2256284
MDU Mdu Resources MDU	19.55	+0.57%	19.78	19.51	1305907
BREA Bread Financial BFH	97.91	+0.27%	99.39	96.55	564339
伊坎伊坎企业 IEP	4.86	-2.9%	5.15	4.86	2357976
SEI SEI SEI	64.5	-0.46%	68.3	61	1437508

All quotes

about

Help

Service

community