All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
Ba BancFirst银行 BANF	118.57	+0.36%	118.83	117.91	199851
SMG SMG SMG	63.74	-2%	65.28	63	749284
NEPT Neptune Insurance NP	28.55	+0.25%	29.22	28.33	311751
APPI Appian APPN	55.15	+2.89%	56.35	52.28	1102451
曼联曼联 MANU	22.83	-3.71%	23.83	22.65	494626
DLOC Dlocal Limited DLO	13.7	-1.86%	14	13.6	1975227
MYR Myr MYRG	278.43	-0.8%	285.67	277	239766
ENPH Enphase Energy ENPH	26.78	-5.37%	27.88	26.68	4202882
MWA MWA MWA	24.01	-0.91%	24.48	23.99	1092701
De Delek美国控股 DK	68.41	+1.86%	70.51	66.48	1092782
LIFE Life360 LIF	43.7	-2.15%	44.65	43.03	533300
卡路卡路美 CLMT	36.45	+1.56%	37.55	35.89	1274375
PULS Pulse Biosciences PLSE	52.25	-8.3%	56.81	52.1	355974
PATT Patterson-Uti Energy PTEN	10.67	+2.4%	10.77	10.21	7475065
ATMU ATMU ATMU	55.82	-1.17%	57.1	55.78	642415
科恩科恩-斯蒂尔斯金融 CNS	71.42	-1.79%	73.43	71.21	181329
百通百通公司 BDC	102.21	-1.88%	104.12	101.55	219771
COVI Covista CVSA	119	-0.46%	122.03	117.6	628777
RELA Relay Therapeutics RLAY	18.08	-8.32%	19.51	18.05	2768503
卡博卡博特 CBT	72.17	-0.08%	72.82	71.43	393998
布雷布雷迪 BRC	82.62	+0.27%	83.2	81.06	267677
BIGL Biglari BH.A	1798.96	+1.4%	1818.99	1730.05	14301
TORM Torm TRMD	36.13	+2.18%	36.33	35.02	1062631
LION Lionsgate Studios LION	14.09	-2.89%	14.47	14.01	2065967
自由自由全球 Class B LBTYB	12.28	+1.15%	12.4	12.1	5700
电话电话和数据系统 TDS	30.73	-3.3%	32.16	30.69	998722
POST Post POST	79.62	-1.5%	81.85	79.49	666033
阿斯阿斯伯里汽车集团 ABG	199.61	-4.01%	207.99	199.55	195683
韦斯韦斯银行 WSBC	38.4	-1.01%	38.89	38.31	456882
MATE Materion MTRN	208.16	-1.12%	212.96	204.75	224704

All quotes

about

Help

Service

community