All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
安德安德玛-A UAA	4.9	-2.2%	5.06	4.87	9907116
TRAN Transmedics TMDX	92	-0.01%	96.46	90.77	1054603
CLOV CLOV CLOV	4.88	-1.81%	5.03	4.86	4138510
HC HCI集团 HCI	190.83	+0.51%	191.88	188.94	218555
SUNR Sunrun RUN	8.52	-6.06%	9	8.35	10043404
Xe Xeris制药 XERS	16.65	+0.79%	16.88	16.35	2270019
TRIN Trinity Industries TRN	30.18	+0.1%	30.63	30.09	760374
NMM NMM NMM	89.16	+1.32%	89.43	87.33	235404
GRIN Grindr GRND	14.44	+2.78%	14.64	13.91	1910319
NETS Netstreit NTST	18.44	-1.81%	18.98	18.43	1468848
美国美国迪进国际 DGII	58.44	-12.72%	59.93	52.8	1656651
BHF BHF BHF	44.1	-2.71%	45.7	44.07	567154
爱德爱德斯 ADUS	123.72	-1.41%	127.37	122.97	135730
GOLD Gold X2 Mining AUXX	3.73	0%	3.73	3.58	6212
NORT Northern Oil And Gas NOG	24.74	+1.73%	25.16	23.96	1678215
DXC Dxc Technology DXC	14.85	-2.75%	15.42	14.77	2425418
LIVE Liveramp RAMP	38.5	0%	0	0	0
纽威纽威 NWL	5.76	-1.71%	5.93	5.74	3383341
MBX Mbx Biosciences MBX	54.51	-5.56%	57.82	54.3	321987
FIRS First Busey BUSE	28.88	-0.21%	29.07	28.56	416359
RUM Rum RUM	5.71	-4.19%	5.96	5.53	4537908
佩恩佩恩国民博彩 PENN	17.53	-3.42%	18.1	17.41	2353335
PEB PEB PEB	21.61	-2%	22.24	21.58	2557782
UF UFP技术 UFPT	305.91	-2.59%	315.46	304.13	51839
V2X V2X VVX	80.94	-1.5%	83	79.57	255855
网侦网侦系统 NTCT	32.55	-0.52%	33.11	31.93	488293
PLGO PLGO PLGO	28.83	+3.07%	29.62	28.51	916990
ENER Enerflex EFXT	20.33	+0.77%	20.64	19.72	1781683
安德安德玛-C UA	4.74	-2.07%	4.88	4.68	2370430
SHO SHO SHO	12.7	-0.86%	12.9	12.69	2134088