All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
IP IPG光电 IPGP	70.86	+0.07%	71.76	68.29	288047
安可安可资本 ECPG	109.86	-2.22%	112.51	109.5	172912
ONDA Ondas ONDS	5.32	-7.16%	5.66	5.2	73616466
UE UE UE	21.04	+1.15%	21.08	20.73	1139193
奎克奎克化学 KWR	153.82	-1.34%	156.84	153.49	93604
UWM Uwm UWMC	1.27	-6.62%	1.36	1.26	5406045
嘉银嘉银通 EEFT	70.09	-0.57%	70.76	68.97	615114
脑再脑再生科技 RGC	5.13	-5.27%	5.37	5.01	163727
FLYW FLYW FLYW	21.47	-3.51%	22.3	21.42	1785256
RH Rh RH	129.17	-4.95%	135.4	128.05	854747
微牛微牛 BULL	4.96	-1.98%	5.19	4.93	7729058
FCPT FCPT FCPT	23.07	-1.37%	23.69	23.07	1055524
TRUS Trustmark TRMK	47.84	+5%	49.04	47.01	4219415
布鲁布鲁克代尔高级护理 BKD	8.96	-2.82%	9.33	8.89	12000047
约翰约翰威立-B WLYB	51.04	+2%	51.04	51.04	121
第一第一招商股份 FRME	40.94	-0.32%	41.26	40.79	276595
CENT Central Garden & Pet CENTA	40.37	-0.69%	41.17	40.22	277607
KNOW Knowles KN	33.99	+0.53%	34.3	32.24	626227
BEAC Beacon Financial BBT	30.68	-0.84%	31.27	30.61	638123
BOIS Boise Cascade, L.L.C BCC	67.92	-2.3%	70.31	67.78	354637
LT LTC房产 LTC	43.77	-0.25%	44.15	43.38	619000
约翰约翰威立-A WLY	49.44	-3.44%	51.94	49.33	293620
阿莎阿莎娜 ASAN	9.67	-1.43%	9.88	9.47	2580576
QUAN Quantumscape QS	3.88	-7.84%	4.07	3.84	22873074
邦纳邦纳 BANR	69.14	-0.32%	69.85	68.88	119672
XENC Xencor XNCR	38.13	-4.6%	39.49	37.09	1214593
TGB TGB TGB	6.97	-3.33%	7.07	6.79	2688224
FIVE Five9 FIVN	28.19	+0.43%	28.71	27.23	1785141
纽勤纽勤 NEOG	11.19	-3.53%	11.56	11.18	1631501
ARCU Arcus Biosciences RCUS	17.77	-5.48%	18.65	17.76	1097935