All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
BAYT Baytex Energy BTE	4.33	+1.64%	4.35	4.21	13642547
ARCB Arcbest ARCB	134.58	-0.98%	139.39	133.79	264591
TR TR TR	38.02	-1.5%	39.32	37.95	123972
ERO Ero Copper ERO	29.76	-3.75%	30.36	29.02	1032790
DKL DKL DKL	53.65	-0.63%	54.34	53.47	65908
ADMA Adma Biologics ADMA	13.24	+0.38%	13.52	13.04	3092334
SPS Sps Commerce SPSC	82.25	-0.72%	84	81.55	314515
AXOG Axogen AXGN	55.4	-5.51%	58.35	53.87	3055457
领先领先汽车配件 AAP	45.64	-0.11%	46.74	45.39	1499558
LIFT Liftoff Mobile LFTO	18.71	+0.86%	19.82	18.48	1239939
SPRO Sprott SII	107.5	-4.98%	112.87	107.36	129218
WISD Wisdomtree WT	21.65	+0.98%	21.87	21.09	2518459
DRH DRH DRH	14.38	-1.84%	14.74	14.35	3312645
VERS Versigent VGNT	42.46	-1%	43	41.93	416801
史蒂史蒂夫·马登 SHOO	41.18	-3.56%	42.7	41	1195390
IHS Ihs Holding Limited IHS	8.41	-0.59%	8.47	8.4	1028102
加州加州银行 BANC	17.8	-0.78%	17.95	17.72	1504460
AMBP AMBP AMBP	4.61	-1.71%	4.73	4.57	985714
VERT Vertex VERX	17.75	-0.48%	18.22	17.62	1435804
帝凯帝凯油轮 TNK	88.5	-0.52%	89.89	85.5	1204598
卡拉卡拉威高尔夫 CALY	16.58	-4.88%	17.63	16.56	1797218
F&G F&G Annuities & Life FG	23.62	-4.76%	25.15	23.53	811434
SKWD SKWD SKWD	62.67	-0.57%	64.2	62.57	360756
BEL Bel Fuse BELFB	233.49	+1.13%	236.41	222.89	172783
CONS Constellium Se CSTM	22.59	-1.83%	23.06	22.56	864463
SXI SXI SXI	243.05	-1.05%	250.03	239.58	143209
客户客户合众银行 CUBI	85.2	-0.06%	86.08	84.66	215773
FORT Fortuna Mining FSM	9.11	-3.6%	9.32	9.04	3434922
GREE Green Brick Partners GRBK	60.92	-2.71%	63.74	60.63	158999
德尼德尼克斯投资 DX	9.96	-4.41%	10.44	9.96	8191229

All quotes

about

Help

Service

community