All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
ALLI Allied Gold AAUC	20.99	-3.14%	21.29	20.64	378573
PTRN PTRN PTRN	20.95	+2.9%	22.19	20.55	1419097
PRIV Privia Health PRVA	23.67	-1.54%	24.47	23.64	1326404
第一第一夏威夷 FHB	24.67	-0.8%	24.95	24.61	2169567
BSM BSM BSM	14.06	+0.57%	14.27	14.03	427706
SIRI Siriuspoint SPNT	26.81	-0.89%	27.55	26.78	816825
WD-4 Wd-40 WDFC	220.46	+0.44%	221.84	218.86	74138
天睿天睿公司 TDC	34.18	+2.7%	34.67	32.8	1382255
西空西空航空 SKYW	82.5	-3.41%	85.41	82.1	343046
CBIZ Cbiz CBZ	54.98	0%	0	0	0
H2O H2O America HTO	60.92	-0.56%	61.96	60.71	545248
WOR WOR WOR	58.2	+0.21%	58.96	57.09	437744
KENO Kenon KEN	62.02	+0.36%	62.7	61.63	5848
OSI Osi Systems OSIS	195.95	-0.32%	198	195.17	198588
KYIV Kyivstar KYIV	12.93	-1%	13.06	12.76	319224
TWEN Twenty One Capital XXI	5	-4.94%	5.21	4.97	966158
CENT Central Garden & Pet CENT	47.13	-0.5%	47.83	46.85	91894
公积公积金金融服务 PFS	22.94	-0.43%	23.17	22.86	659998
SHAK Shake Shack SHAK	72.68	-3.14%	76.56	72.38	764991
SURG Surgery Partners SGRY	26.58	-0.3%	26.82	26.56	3466916
AVEA Aveanna Healthcare AVAH	12.24	-6.49%	14.19	12.15	4738843
ARCH Archer Aviation ACHR	4.33	-10.91%	4.76	4.32	23161127
BHC BHC BHC	8.25	-1.2%	8.43	8.24	2350370
世纪世纪铝业 CENX	35.51	-3.27%	36.79	35.49	1448056
RESI Resideo Technologies REZI	21.46	-6.7%	23.75	21.39	3210288
COLU Columbia Financial CLBK	11.22	-1.15%	11.38	11.21	2920272
MGE Mge Energy MGEE	79.17	-0.45%	80.32	79.09	124770
ID IDEAYA生物科学 IDYA	31.49	-3.74%	32.51	31.43	615932
WBI WBI WBI	27.28	-2.5%	28.31	27.11	439586
THE The Marzetti MZTI	110.53	-0.86%	113.22	110.38	241052

All quotes

about

Help

Service

community