All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
西北西北天然气 NWN	51.74	-0.17%	52.52	51.61	297540
百利百利高 PRGO	16.18	-2.24%	16.76	16.04	1379842
RXRX RXRX RXRX	3.33	-7.24%	3.46	3.27	20569041
CE CECO环保 CECO	56	+4.67%	56.78	53.32	1256323
ASTR Astrana Health ASTH	31.77	-3.55%	33.02	31.25	334731
AUPH AUPH AUPH	16.21	0%	16.44	16.15	625065
VERA Vera Therapeutics VERA	29.04	-4.72%	30.46	28.83	913893
帕沃帕沃英蒂格盛 POWI	46.06	-0.92%	46.69	43.37	923236
毕达毕达菲尔特银行 NTB	56.25	-0.53%	57	55.96	308713
SCHR Schrodinger SDGR	30.85	-2.13%	31.44	28.7	1359386
霍勒霍勒斯曼恩 HMN	52.78	-1.11%	54.24	52.62	306117
TITA Titan America TTAM	11.4	-0.35%	11.55	11.13	434293
万宝万宝盛华 MAN	46.05	-0.13%	47.5	45.23	461030
正羽正羽科技 PLUS	97.13	-0.06%	99.64	96.91	243468
联邦联邦农业抵押贷款 AGM	175.24	+0.65%	176.6	171.5	103294
MCGR Mcgraw Hill MH	11.04	+0.82%	11.16	10.81	610506
NEWM Newmark NMRK	10.86	-3.64%	11.38	10.84	1693818
SMA SMA SMA	39.33	+1.08%	39.69	38.87	1677346
WTTR WTTR WTTR	16.33	+0.74%	16.58	15.96	1453690
NEOG Neogenomics NEO	16.54	-1.72%	16.69	16.11	1353309
HEMA Hemab Therapeutics COAG	39.38	+0.13%	39.57	35	426193
GLOB Globant S.A GLOB	45.75	-1.27%	46.66	45.38	709461
BHE BHE BHE	64.81	-0.26%	66.38	62.88	369375
东方东方金融集团 OFG	51.34	+0.33%	51.51	50.86	201297
必能必能宝 PBI	15.64	-1.88%	16.02	15.63	978147
ETHO Ethos Technologies LIFE	33.52	-10.95%	36.43	33.18	2088599
纳微纳微半导体 NVTS	9.56	-5.06%	10.06	9.35	10154762
DOUB Doubleverify DV	13.57	0%	13.57	13.55	3241687
CTOS CTOS CTOS	10.34	-0.39%	10.56	10.13	670207
第一第一源银行 SRCE	88.25	+0.62%	88.35	87.18	81006

All quotes

about

Help

Service

community