All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
FTAI Ftai Aviation FTAI	182.87	-4.3%	191.77	182.22	1248434
LEID Leidos LDOS	131.11	-2.08%	136.25	129.63	1169607
WES WES WES	41.78	+1.11%	42.14	41.28	968697
OVIN Ovintiv Inc. (De) OVV	64.89	+2.24%	65.29	63.17	2361772
富兰富兰克林资源 BEN	35.86	-1.21%	36.33	35.67	3020163
IDEX Idex IEX	238.03	-0.8%	239.81	235.07	500490
曼格曼格纳国际 MGA	62.37	-0.49%	62.9	61.83	1160874
神经神经分泌生物科学 NBIX	169.4	-2.87%	173.98	169.23	1345748
马斯马斯科 MAS	84.48	-0.51%	86.29	84.06	2248682
拉马拉马尔户外广告 LAMR	159.65	-1.83%	163.76	158.79	777642
路坦路坦力 NTNX	60.87	+1.21%	60.94	58.67	1616754
SPOR Sportradar Group Ag SRAD	12.91	-2.34%	13.24	12.8	1195410
NVEN Nvent Electric NVT	115.5	-1.05%	118.32	111.3	2292226
INVI Invitation Homes INVH	26.65	-0.86%	27.08	26.61	4683151
环联环联 TRU	80.97	-1.21%	84.25	80.7	1581193
安朗安朗杰 ALLE	190.07	-0.53%	193.35	190.01	607942
伯灵伯灵顿百货 BURL	251.87	-1.72%	256.17	247.01	889369
寇蒂寇蒂斯莱特 CW	477	-0.5%	482.92	470.68	222236
EMER Emera EMA	50.78	+0.02%	51.22	50.57	239818
新闻新闻集团 Class B NWS	29.17	-2.54%	30.16	29.16	774152
惠好惠好 WY	20.46	-0.92%	20.81	20.46	7287917
WAYF Wayfair W	111.48	-2.58%	114.99	110.5	1560813
BLUE Blue Owl Capital OWL	9.75	-4.32%	10.18	9.74	14054108
EVER Everest EG	422.33	-0.33%	431.18	421.81	305915
UL S Ul Solutions ULS	81.55	-0.04%	82.36	80.15	437603
PNFP PNFP PNFP	99.32	-2.47%	102.27	99.21	2029750
FAIR Fair Isaac FICO	717.38	-1.57%	735	712.59	550404
繁德繁德信息技术 FIS	28.36	-6.12%	30.43	28.33	10121546
斑马斑马技术 ZBRA	317.83	-2.93%	325.54	315.68	653383
安信安信龙保险 AIZ	321.09	-0.71%	326.2	320.99	317868

All quotes

about

Help

Service

community