All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
Ch Check Point软件科技 CHKP	147.49	+0.62%	148.9	143.44	948331
ICON Icon ICLR	200.51	+0.41%	200.75	194.14	779974
W. P W. P. Carey WPC	64.94	+0.15%	65.7	64.85	3185701
CORE Corebridge Financial CRBG	35.97	-0.42%	36.32	35.89	2897774
特许特许通讯 CHTR	132.66	-2.68%	139.04	131.44	2710099
查尔查尔斯河实验室 CRL	340.81	-0.55%	342.83	326.29	902055
NEXT Nextpower NXT	93.6	-6.95%	100.19	92.95	2831807
泰勒泰勒斯 TU	8.52	-1.62%	8.72	8.45	6520782
科尔科尔黛伦矿业 CDE	14.3	-4.86%	14.89	14.29	25661303
BNT BNT BNT	41.21	-2.04%	41.81	40.66	11173
罗宾罗宾逊物流 CHRW	134.39	+0.47%	135.83	132.95	1185955
To Tower半导体 TSEM	157.86	-0.64%	161.61	147.72	2161371
NLY NLY NLY	17.57	-4.15%	18.31	17.55	17375712
SOLV Solventum SOLV	88.81	+0.21%	89.61	87.5	1014514
曼哈曼哈顿联合软件 MANH	256.37	-0.96%	260	255.02	367910
阿帕阿帕奇石油 APA	47.66	+1.97%	48.43	46.5	4223657
DOCU Docusign DOCU	80.15	0%	81.14	78.4	1952724
林肯林肯电气 LECO	284.6	-1.23%	289.88	283.03	230789
RB RBC轴承 RBC	489.17	-1.09%	498.44	488.41	135726
卡莱卡莱尔伙伴 CSL	392.59	-1.27%	401.25	391.97	266224
CLEA Clean Harbors CLH	293.84	+1.32%	293.84	286.9	427220
OHI OHI OHI	47.03	-2.27%	48.21	46.93	1966517
百富百富门-A BF.A	30.92	-0.16%	31.49	30.71	96848
爵士爵士制药 JAZZ	240.37	-3.17%	249.99	239.6	584396
SUN Sun Communities SUI	117.41	-0.74%	118.64	116.05	1290449
GODA Godaddy GDDY	112.33	-1.07%	114.41	112.03	820576
MTSI MTSI MTSI	245.76	-1.64%	250.67	235.2	1160326
BRID Bridgebio Pharma BBIO	78.17	-1.72%	80.82	78	1804089
德事德事隆 TXT	84.31	-1.9%	87.19	84.09	2258703
FLUT FLUT FLUT	81.97	-4.12%	85.49	81.57	2577655

All quotes

about

Help

Service

community