All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
通用通用磨坊 GIS	33.52	-2.02%	34.2	33.5	8039122
FORT Fortive FTV	67.85	-0.06%	68.49	67.74	1799397
CERE Cerebras CBRS	97.75	-3.29%	104.05	93.87	15515397
RIVI Rivian Automotive RIVN	12.8	-5.47%	13.33	12.78	25806318
杜邦杜邦 DD	154.7	-0.58%	156.27	153.5	957423
拖拉拖拉机供应公司 TSCO	36.63	-0.3%	37.32	36.59	5633615
英特英特格 ENTG	153.21	-0.65%	156.9	145.5	2305792
美国美国联合能源 LNT	73.05	-0.77%	74.18	72.95	2725827
邦吉邦吉 BG	99.98	-0.3%	101.59	99.84	895024
实耐实耐宝 SNA	367.89	-1.83%	378.04	367.83	219288
TEXA Texas Pacific Land TPL	281.18	-0.09%	284.57	275.93	341436
FEDE Fedex Freight FDXF	131	-1.24%	133.51	129.71	1046433
ROLL Rollins ROL	37.91	-1.46%	39.05	37.9	3776128
罗杰罗杰斯通信 RCI	32.83	-0.64%	33.58	32.64	609128
SS&C Ss&C Technologies SSNC	79.37	-0.09%	80.08	79.05	1384655
亚玛亚玛芬体育 AS	30.19	-2.86%	30.86	29.58	4989638
GEN Gen Digital GEN	29.69	-3.08%	30.74	29.67	7023464
国际国际纸业 IP	33.94	-2.08%	35.09	33.88	3120918
伍德伍德沃德 WWD	331.9	-1.96%	337.99	331.16	421089
红迪红迪网 RDDT	99.55	-5.78%	103.28	98.51	5746792
CNH Cnh Industrial N.V CNH	11.97	-4.16%	12.62	11.94	9986518
TPG Tpg TPG	48.11	-1.88%	49.04	47.7	2572944
PERM Permian Resources PR	22.77	+2.02%	23.03	22.17	8479343
Ci Circle互联网集团 CRCL	63.82	-4.92%	65.87	62.77	7367028
超微超微电脑 SMCI	26.99	-11.3%	29	25.71	114350105
MEDP Medpace MEDP	656.84	-1.19%	661.02	648.35	142179
F5 F5 FFIV	317.64	-0.74%	321.45	314.35	550085
华美华美银行 EWBC	131.15	+0.36%	131.35	129.37	729583
里奇里奇兄弟拍卖 RBA	94.26	-1.47%	96.32	94.26	1396063
ITT Itt ITT	214.59	-0.2%	217.15	211.29	713511

All quotes

about

Help

Service

community