All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
RED Red Violet RDVT	76.01	+1.15%	76.03	73.54	101357
克雷克雷克电业 CNL	12.79	-4.98%	13.03	12.46	211222
LADD Ladder Capital LADR	8.52	-1.96%	8.69	8.51	2761527
AMER Amerant Ban AMTB	30.42	+0.4%	30.46	30.13	257581
SPH SPH SPH	17.27	-1.93%	17.65	17.17	221699
CVR Cvr Partners UAN	112.06	-0.76%	112.86	111.2	16132
VOR Vor Biopharma VOR	19.32	-3.83%	19.88	18.99	796408
BELL Bellring Brands BRBR	10.24	+2.3%	10.31	9.94	3070132
SPYG Spyglass Pharma SGP	33.32	-4.72%	35.68	33.15	54415
VERA Verastem VSTM	8.44	-7.15%	9.12	8.41	2089347
米德米德尔赛克斯水务公司 MSEX	57.28	-1.41%	58.64	57.19	129748
VIZS Vizsla Silver VZLA	3.12	-3.7%	3.18	3.05	4278448
PREC Precision Drilling PDS	95.49	+0.57%	96.05	93.64	47751
DREA Dream Finders Homes DFH	11.01	-8.17%	12.2	10.99	975572
BOWH Bowhead Specialty BOW	34.03	-0.38%	34.45	34.01	255818
FREE Freenome FRNM	10.61	-8.22%	11.42	10.46	904298
MPT MPT MPT	1.71	-3.93%	1.77	1.67	19793541
IVAN Ivanhoe Electric IE	6.95	-7.09%	7.3	6.83	2488070
特朗特朗普媒体科技集团 DJT	4.97	-4.24%	5.45	4.95	9739440
YE Ye YELP	20.26	-1.51%	20.92	20.25	1040890
NHP NHP NHP	15.17	-3.07%	15.87	15.13	940169
HOTE Hotel101 Global HBNB	4.42	+0.34%	4.43	4.42	1066
ECOV Ecovyst ECVT	10.75	-0.65%	10.97	10.72	1196356
ACCE Accel Entertainment ACEL	13.83	-1.07%	14.08	13.8	404136
OCSL OCSL OCSL	12.16	-2.17%	12.43	12.14	362547
XPEL Xpel XPEL	37.62	-5.02%	40.26	37.08	258700
根科根科船务贸易 GNK	26.41	+0.99%	26.55	26	848876
英特英特格拉生命科学 IART	14.35	-2.84%	14.93	14.13	1072720
AMPR Amprius Technologies AMPX	8.35	-2.34%	8.84	7.84	6702586
睿思睿思飞 RSKD	9.42	-9.16%	10.48	9.39	2459903

All quotes

about

Help

Service

community