All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
LGI Lgi Homes LGIH	41.12	-3.56%	42.69	40.77	267031
SI-B Si-Bone SIBN	24.14	-3.21%	25.07	24	744279
帝凯帝凯海运 TK	13.33	+0.08%	13.59	12.86	421376
宾夕宾夕法尼亚裕益银行 UVSP	40.74	-0.27%	40.95	40.48	152755
IRAD Iradimed IRMD	85.23	-1.56%	87.46	85.07	71654
GOLD Gold.Com GOLD	36.4	-2.02%	37.34	36.12	766416
SEAP Seaport Therapeutics SPTX	20.13	-5.54%	21.35	19.94	228590
BRIG Brightview BV	10.25	+3.85%	10.44	9.84	2219469
易美易美味 SMPL	12.65	+0.08%	12.9	12.61	1656694
GRID Grid Dynamics GDYN	13.38	-3.25%	13.9	13.31	1245007
LIND Lindsay LNN	108.05	-0.84%	109.97	107.29	99145
马库马库斯米利查普 MMI	24.25	-2.26%	25.14	24.23	162381
环球环球技术学院 UTI	22.18	-3.57%	23.21	22.12	827103
纳伯纳伯斯实业 NBR	83.28	+3.47%	83.56	79.57	234280
Wi Willdan集团 WLDN	69.88	+1.06%	70.81	67.39	217531
RIDG Ridgepost Capital RPC	9.52	-3.05%	9.85	9.47	398344
WOLF Wolfspeed WOLF	26.51	-4.23%	28.22	25.33	1273664
EVER Everquote EVER	27.89	-3.66%	29.47	27.72	491479
FIVE Five Star Ban FSBC	44.3	-0.27%	44.51	44.11	66485
纳普纳普科安全技术 NSSC	30.34	-0.91%	31.19	30.19	274679
东北东北银行 NBN	127.39	-0.72%	129.12	126.58	103080
BIGB Bigbear.Ai BBAI	2.07	-10%	2.24	2.07	16657442
BRIS Bristow VTOL	40.69	-0.97%	41.73	40.55	306112
DEA DEA DEA	22	-1.52%	22.48	21.96	355748
哈里哈里逊合众银行 HBNC	21.19	-0.38%	21.3	21.06	377038
CN CNB金融 CCNE	35.64	-0.59%	36.72	35.44	115716
URAN Uranium Royalty UROY	2.82	-5.37%	2.88	2.75	2699181
RAPI Rapid7 RPD	14.4	-2.57%	14.83	13.96	1001114
AEVE Aevex AVEX	13.76	+13.44%	15.53	13.12	5950155
ICHO Ichor ICHR	37.07	-1.01%	38.31	34.92	748233

All quotes

about

Help

Service

community