All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
ALLI Allient ALNT	84.4	-2.18%	86.47	81.55	410521
斯特斯特雷耶教育 STRA	55.08	+1.44%	56.77	54.39	466010
PAGE Pagerduty PD	15.72	+0.26%	15.85	15.37	934338
QUAN Quantum Computing QUBT	5.82	-5.67%	6.07	5.77	8544659
CR CRA国际 CRAI	199.27	-0.43%	202.64	198.28	58313
亚历亚历山大公司 ALX	247.39	-0.46%	251.13	246.92	22208
豪华豪华 DLX	26.69	+0.57%	27	26.07	452746
RADW Radware RDWR	31.82	-1.7%	31.94	31.14	354186
LUME Lumexa Imaging LMRI	14.94	-6.33%	15.75	14.82	397702
GH R Gh Research GHRS	18.49	-3.95%	19.09	17.96	191866
VOYA Voyager Technologies VOYG	27.79	-6.05%	29.69	27.56	1097876
乌龙乌龙制药 URGN	26.39	+1.11%	26.78	25	970264
大众大众信托合众银行 CTBI	70.09	+0.01%	70.45	69.71	91494
TAND Tandem Diabetes Care TNDM	17.51	-6.71%	19.2	17.48	2260966
HAWK Hawkeye 360 HAWK	14.67	-3.87%	15.79	14.62	1586449
CCEC CCEC CCEC	20.12	-0.89%	20.91	20.12	16421
福里福里斯特 FOR	22.24	-2.63%	23.01	22.04	182833
VIST Vistance Networks VISN	4	-1.48%	4.04	3.91	7564428
BJ BJs餐饮 BJRI	54.89	-3.95%	57.51	54.55	540643
INNO Innovage INNV	9.4	-1.05%	9.58	9.3	310119
RPC Rpc RES	5.62	+0.36%	5.73	5.52	3394669
奥麦奥麦罗制药 OMER	17.99	-0.88%	18.13	17.38	810076
ARTI Artivion AORT	19.4	-3.48%	20.77	19.2	855187
内克内克塔治疗 NKTR	37.25	-3.1%	38.32	37.01	775137
CCO CCO CCO	2.42	0%	0	0	0
PLPC PLPC PLPC	293.82	-2.39%	305.85	292.41	81467
LB P Lb Pharmaceuticals LBRX	42.46	-5.03%	44.37	41.88	439163
ALPH Alpha Tau Medical DRTS	13.36	-4.71%	13.93	13.15	612803
保富保富银行 PFBC	103.47	+0.29%	103.82	102.5	63372
BAND Bandwidth BAND	46.29	-3.7%	48.28	45	646045

All quotes

about

Help

Service

community