| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
中石化油服
01033
|
0.0827 | 0% | 0.0833 | 0.0821 | 2288000 | |
|
中国龙工
03339
|
0.3609 | -0.88% | 0.3667 | 0.3603 | 395000 | |
|
范式智能
06682
|
2.6385 | -0.48% | 2.7077 | 2.6282 | 908400 | |
|
布鲁可
00325
|
6.9231 | -1.73% | 7.0769 | 6.8013 | 264900 | |
|
迈富时
02556
|
5.5718 | -1.09% | 5.7436 | 5.5359 | 698500 | |
|
宜宾银行
02596
|
0.3391 | 0% | 0 | 0 | 0 | |
|
江南布衣
03306
|
2.9282 | +0.44% | 2.9308 | 2.8872 | 334500 | |
|
天津银行
01578
|
0.25 | 0% | 0 | 0 | 0 | |
|
深圳国际
00152
|
0.5833 | -1.19% | 0.5917 | 0.5827 | 1431645 | |
|
百宏实业(新)
02299
|
1.3987 | 0% | 0 | 0 | 0 | |
|
珞石机器人
03752
|
5.0231 | -3.73% | 5.1897 | 4.9744 | 28700 | |
|
中远海发
02866
|
0.1128 | +0.57% | 0.1135 | 0.1122 | 6071000 | |
|
海西新药
02637
|
20.1667 | +0.51% | 20.5513 | 19.9744 | 7650 | |
|
威胜控股
03393
|
1.3628 | +1.24% | 1.3936 | 1.3333 | 5827010 | |
|
微创医疗
00853
|
0.7788 | 0% | 0 | 0 | 0 | |
|
九方智投控股
09636
|
2.7179 | -4.59% | 2.8462 | 2.7051 | 801300 | |
|
中慧生物-B
02627
|
3.759 | 0% | 0 | 0 | 0 | |
|
卧安机器人
06600
|
5.9231 | -7.6% | 6.4103 | 5.9051 | 150700 | |
|
中国心连心化肥
01866
|
1.1404 | -1.11% | 1.1526 | 1.1385 | 845244 | |
|
九兴控股
01836
|
1.6744 | -0.08% | 1.6808 | 1.6436 | 417500 | |
|
港华智慧能源
01083
|
0.3859 | -0.33% | 0.3859 | 0.3833 | 11000 | |
|
文远知行-W
00800
|
1.4026 | -3.1% | 1.4436 | 1.4013 | 136800 | |
|
伟仕佳杰
00856
|
0.9647 | -0.99% | 0.9872 | 0.9628 | 2158000 | |
|
亚盛医药
06855
|
3.6667 | -1.99% | 3.7564 | 3.6513 | 313250 | |
|
耐世特
01316
|
0.5929 | +1.2% | 0.6051 | 0.5814 | 1719000 | |
|
梦金园
02585
|
5.0487 | -6.77% | 5.2949 | 4.8231 | 354200 | |
|
沃尔核材
09981
|
0.991 | -1.4% | 1.0154 | 0.9885 | 739400 | |
|
海清智元
01392
|
1.6038 | -3.25% | 1.7192 | 1.5897 | 1717500 | |
|
联合能源集团
00467
|
0.0532 | -1.19% | 0.0545 | 0.0532 | 4026000 | |
|
中国食品
00506
|
0.5006 | -0.13% | 0.5032 | 0.4955 | 370000 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский