| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
贵州银行
06199
|
0.1218 | 0% | 0 | 0 | 0 | |
|
海致科技集团
02706
|
4.2103 | -0.85% | 4.3359 | 4.2103 | 171800 | |
|
潼关黄金
00340
|
0.2962 | -1.91% | 0.3026 | 0.291 | 7010000 | |
|
时代天使
06699
|
10.0321 | -1.45% | 10.1667 | 10 | 86650 | |
|
大麦娱乐
01060
|
0.0564 | -1.12% | 0.0571 | 0.0558 | 27220000 | |
|
伟易达集团
00303
|
6.7564 | -0.66% | 6.7564 | 6.5385 | 260000 | |
|
福莱特玻璃
06865
|
0.6737 | +0.48% | 0.6769 | 0.6699 | 1108315 | |
|
津上机床中国
01651
|
4.4487 | -1.64% | 4.6436 | 4.4359 | 395000 | |
|
峰岹科技
01304
|
14.7051 | -1.71% | 15.2949 | 14.5641 | 105100 | |
|
京能清洁能源
00579
|
0.2096 | 0% | 0.2115 | 0.2096 | 702000 | |
|
旺山旺水-B
02630
|
9.3462 | -2.8% | 9.6795 | 9.2308 | 112600 | |
|
埃斯顿
02715
|
1.7115 | -0.22% | 1.7679 | 1.6974 | 2071000 | |
|
剂泰科技-P
07666
|
1.1897 | -10.85% | 1.2833 | 1.1532 | 14722500 | |
|
南山铝业国际
02610
|
2.5769 | -1.37% | 2.6051 | 2.5551 | 135000 | |
|
晋景新能
01783
|
0.5276 | -3.63% | 0.5596 | 0.5237 | 3271000 | |
|
绿城服务
02869
|
0.5301 | +0.73% | 0.5308 | 0.5192 | 646000 | |
|
康臣药业
01681
|
2.0192 | -0.25% | 2.041 | 2.0128 | 163000 | |
|
新世界发展
00017
|
0.6244 | 0% | 0 | 0 | 0 | |
|
赤子城科技
09911
|
1.2199 | +0.05% | 1.2359 | 1.2026 | 1926802 | |
|
渤海银行
09668
|
0.0962 | 0% | 0 | 0 | 0 | |
|
德昌电机控股
00179
|
1.7744 | -0.36% | 1.8026 | 1.7718 | 645069 | |
|
上海石油化工股份
00338
|
0.1538 | +0.84% | 0.1545 | 0.1526 | 7482000 | |
|
首钢资源
00639
|
0.3551 | +0.73% | 0.3603 | 0.3538 | 1342000 | |
|
平安好医生
01833
|
0.7064 | -0.63% | 0.7096 | 0.6994 | 1865200 | |
|
飞速创新
03355
|
3.8436 | -1.9% | 4.1154 | 3.7821 | 50800 | |
|
六福集团
00590
|
2.759 | +0.09% | 2.7846 | 2.741 | 114869 | |
|
华曦达
00901
|
7.9679 | -0.88% | 8.1538 | 7.9487 | 119700 | |
|
微博-SW
09898
|
6.1103 | -2.1% | 6.2 | 6.0949 | 28241 | |
|
溜溜梅
06658
|
18.4615 | -2.44% | 18.9231 | 18.2692 | 13400 | |
|
越秀地产
00123
|
0.3705 | -1.53% | 0.375 | 0.3679 | 2416863 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский