| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
GE Vernova
GEV
|
826.94 | +2.31% | 842 | 783.62 | 1574666 | |
|
多伦多道明银行
TD
|
123.68 | -0.48% | 124.34 | 123.53 | 172593 | |
|
Arista Networks
ANET
|
203.96 | +3.7% | 206.86 | 190.82 | 3377966 | |
|
道达尔
TTE
|
89.32 | +1.55% | 89.32 | 88.64 | 195862 | |
|
雅培
ABT
|
108.04 | -1.14% | 110.78 | 107.73 | 2417998 | |
|
威瑞森通信
VZ
|
46.61 | +0.02% | 47.14 | 46.33 | 5192050 | |
|
Shopify
SHOP
|
148.75 | -0.34% | 150.48 | 144.43 | 1867485 | |
|
新纪元能源
NEE
|
86.68 | +0.8% | 87.08 | 86.12 | 3339129 | |
|
亚德诺
ADI
|
410.56 | +0.36% | 415.03 | 402 | 945391 | |
|
迪尔股份
DE
|
691.06 | -0.1% | 698.91 | 688.07 | 313797 | |
|
Welltower
WELL
|
247.34 | 0% | 249.75 | 245.18 | 533773 | |
|
安费诺
APH
|
80.64 | +1.67% | 81.65 | 76.15 | 5982437 | |
|
联合太平洋
UNP
|
305.35 | +1.07% | 306.52 | 302.5 | 432779 | |
|
科磊
KLAC
|
159.43 | -0.98% | 161.74 | 155.36 | 2849891 | |
|
T-Mobile US
TMUS
|
172.37 | +0.12% | 174.96 | 171.23 | 1109472 | |
|
康菲石油
COP
|
139.96 | +1.52% | 140 | 137.38 | 1567305 | |
|
威廉姆斯
WMB
|
70.33 | +2.05% | 70.36 | 68.69 | 1158590 | |
|
直觉外科公司
ISRG
|
441.46 | -1.8% | 451.26 | 438.44 | 576525 | |
|
丹纳赫
DHR
|
235.04 | -0.11% | 235.66 | 232.25 | 848534 | |
|
嘉信理财
SCHW
|
92.65 | -0.14% | 93.79 | 92.05 | 1545190 | |
|
埃森哲
ACN
|
253.07 | -0.23% | 256.98 | 251.66 | 917387 | |
|
TJX公司
TJX
|
136.08 | +0.09% | 138.17 | 135.86 | 2046848 | |
|
瑞银
UBS
|
48.73 | -1.33% | 49.18 | 48.59 | 713387 | |
|
美国电话电报
T
|
22.25 | -0.04% | 22.55 | 22.13 | 9928343 | |
|
安达保险
CB
|
371.78 | +0.39% | 376.06 | 371.06 | 213864 | |
|
南方铜业
SCCO
|
169.54 | -1.78% | 170.39 | 165.6 | 324674 | |
|
福泰制药
VRTX
|
546.66 | -0.07% | 552.27 | 543.13 | 265830 | |
|
前进保险
PGR
|
235.67 | +0.92% | 237.42 | 234.44 | 490743 | |
|
标普全球
SPGI
|
472.56 | -0.54% | 476.82 | 471.85 | 369218 | |
|
美敦力
MDT
|
101.68 | +0.07% | 102.9 | 101.31 | 1775266 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский