| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
理想汽车-W
02015
|
5.9949 | -3.87% | 6.1231 | 5.9718 | 8064781 | |
|
安踏体育
02020
|
10.1282 | -0.32% | 10.1282 | 9.9295 | 8072757 | |
|
李宁
02331
|
1.9846 | -0.45% | 1.9923 | 1.9551 | 29780077 | |
|
农夫山泉
09633
|
5.8513 | +0.35% | 5.8744 | 5.7231 | 5623293 | |
|
华润啤酒
00291
|
2.6538 | +0.29% | 2.6846 | 2.6256 | 8925359 | |
|
百威亚太
01876
|
0.8346 | +2.2% | 0.8365 | 0.809 | 15016882 | |
|
康师傅
00322
|
1.75 | +1.41% | 1.7538 | 1.7064 | 11937616 | |
|
蒙牛乳业
02319
|
2.7897 | +1.3% | 2.8026 | 2.7179 | 19610674 | |
|
海底捞
06862
|
1.2872 | +1.41% | 1.2923 | 1.2404 | 16709607 | |
|
携程集团-S
09961
|
43.8462 | -0.23% | 44.1282 | 43.2308 | 1813111 | |
|
新奥能源
02688
|
6.2923 | -1.05% | 6.3385 | 6.2385 | 1411722 | |
|
SpaceX
SPCX
|
143.74 | +2.85% | 147.58 | 137.75 | 58985658 | |
|
礼来
LLY
|
1453.42 | +1.12% | 1460 | 1433.5 | 961195 | |
|
伯克希尔B
BRK.B
|
591.05 | +0.48% | 596.9 | 590.77 | 2512173 | |
|
雪佛龙
CVX
|
216.87 | +1.68% | 216.88 | 214.16 | 2052578 | |
|
思科
CSCO
|
101.57 | +0.8% | 102.02 | 99.41 | 5008403 | |
|
Palantir
PLTR
|
172.01 | -0.23% | 172.68 | 168.25 | 5702069 | |
|
菲利普莫里斯
PM
|
199.37 | +1.54% | 200.06 | 196.93 | 1121883 | |
|
阿斯利康
AZN
|
184.75 | -0.39% | 185.85 | 183.9 | 701109 | |
|
加拿大皇家银行
RY
|
202.51 | -0.51% | 203.86 | 201.99 | 143897 | |
|
派拓网络
PANW
|
323.58 | -3.26% | 325.5 | 314.79 | 2372399 | |
|
雷神技术
RTX
|
199.17 | -1.06% | 204.27 | 198.44 | 1271329 | |
|
富国银行
WFC
|
86.06 | +0.3% | 86.67 | 85.88 | 2047409 | |
|
赛默飞世尔
TMO
|
707.15 | -1.47% | 711.29 | 696.01 | 792575 | |
|
安进
AMGN
|
471.09 | +0.64% | 474 | 467.17 | 342673 | |
|
林德
LIN
|
527.88 | +0.25% | 530.19 | 524.47 | 461152 | |
|
泛林集团
LRCX
|
235.68 | -0.08% | 239.67 | 227.64 | 3245770 | |
|
CrowdStrike
CRWD
|
228.23 | -0.36% | 228.52 | 218 | 2539085 | |
|
吉利德科学
GILD
|
170.32 | +0.35% | 171.7 | 169 | 1387331 | |
|
戴尔科技
DELL
|
371.73 | -0.52% | 377.19 | 337.17 | 4764323 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский