| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
广发证券
01776
|
2.0167 | -2.12% | 2.0564 | 2.0141 | 2964776 | |
|
中国铝业
02600
|
0.8776 | -0.22% | 0.8833 | 0.8635 | 41082517 | |
|
中煤能源
01898
|
1.2763 | -0.65% | 1.2885 | 1.2654 | 11463969 | |
|
海丰国际
01308
|
5.441 | +0.76% | 5.5 | 5.341 | 7121468 | |
|
中通快递-W
02057
|
20.4744 | -1.6% | 20.6795 | 20.4231 | 880819 | |
|
快手-W
01024
|
3.4795 | -5.3% | 3.6538 | 3.4615 | 46349467 | |
|
新华保险
01336
|
4.8308 | -1.57% | 4.9333 | 4.8205 | 5190617 | |
|
腾讯音乐-SW
01698
|
4.5897 | -1.86% | 4.6769 | 4.5795 | 584788 | |
|
周大福
01929
|
1.5449 | -0.58% | 1.5538 | 1.5256 | 9767016 | |
|
胜宏科技
02476
|
14.859 | -6.91% | 16.5 | 14.6538 | 7643700 | |
|
招商证券
06099
|
1.5962 | -1.11% | 1.6192 | 1.591 | 1722200 | |
|
科伦博泰生物
06990
|
58.7179 | -0.26% | 60.1282 | 57.1282 | 325019 | |
|
兖矿能源
01171
|
1.4256 | -1.33% | 1.4487 | 1.4179 | 18050562 | |
|
华润电力
00836
|
2.6154 | -0.68% | 2.6333 | 2.6 | 9311737 | |
|
普拉达
01913
|
5.1872 | +0.2% | 5.2026 | 5.0795 | 1142460 | |
|
东方海外国际
00316
|
19.2308 | +0.81% | 19.2436 | 18.8846 | 683287 | |
|
建滔积层板
01888
|
3.7 | -5.56% | 4.0128 | 3.6538 | 98289457 | |
|
信和置业
00083
|
1.3487 | +0.67% | 1.4192 | 1.341 | 11300819 | |
|
九龙仓置业
01997
|
4.1154 | +0.44% | 4.1487 | 4.0333 | 2117280 | |
|
中兴通讯
00763
|
2.5308 | -2.95% | 2.6205 | 2.5128 | 7629104 | |
|
中国重汽
03808
|
4.4231 | -2.21% | 4.5615 | 4.3795 | 3652149 | |
|
中国中免
01880
|
5.6949 | -1.58% | 5.8205 | 5.6692 | 620500 | |
|
华润万象生活
01209
|
5.2128 | -1.93% | 5.3 | 5.1462 | 5513285 | |
|
三花智控
02050
|
2.9308 | -3.38% | 3.041 | 2.9205 | 6448801 | |
|
豪威集团
00501
|
9.4936 | -0.6% | 9.6282 | 9.4167 | 246100 | |
|
极兔速递-W
01519
|
1.1994 | -1.73% | 1.2179 | 1.1955 | 30688617 | |
|
华能国际电力股份
00902
|
0.8064 | +1.13% | 0.8103 | 0.7872 | 29149407 | |
|
海螺水泥
00914
|
2.1936 | -1.16% | 2.2013 | 2.1641 | 3271440 | |
|
香港电讯-SS
06823
|
1.5667 | -0.97% | 1.5821 | 1.559 | 6958264 | |
|
药明合联
02268
|
9.2436 | +0.07% | 9.5256 | 8.9808 | 3896095 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский