| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
潍柴动力
02338
|
2.9744 | +0.35% | 3.0718 | 2.9333 | 24969557 | |
|
中电控股
00002
|
10.3654 | -0.8% | 10.4103 | 10.3269 | 5125440 | |
|
海尔智家
06690
|
2.6974 | 0% | 2.7026 | 2.6359 | 18970575 | |
|
泡泡玛特
09992
|
18.3846 | -1.1% | 18.5897 | 18.1538 | 5130401 | |
|
长江基建集团
01038
|
9.1218 | -1.25% | 9.2308 | 9.0769 | 1661255 | |
|
中广核电力
01816
|
0.4346 | -1.17% | 0.4397 | 0.4314 | 74894173 | |
|
贝壳-W
02423
|
5.9769 | -2.31% | 6.0026 | 5.8974 | 10721128 | |
|
长实集团
01113
|
6.3436 | -0.36% | 6.3564 | 6.2641 | 4393646 | |
|
希音-W
00625
|
5.3333 | +1.46% | 5.3333 | 5.1667 | 616995 | |
|
中国光大银行
06818
|
0.3679 | -0.17% | 0.3699 | 0.3628 | 6452000 | |
|
顺丰控股
06936
|
4.0179 | -0.51% | 4.0385 | 3.9487 | 1336984 | |
|
中国铁塔
00788
|
1.1571 | -0.88% | 1.1679 | 1.1551 | 11979398 | |
|
吉利汽车
00175
|
1.7846 | -2.32% | 1.8244 | 1.7821 | 23191791 | |
|
三一重工
06031
|
2.1231 | -2.01% | 2.1808 | 2.1154 | 2921955 | |
|
中国中车
01766
|
0.6846 | -1.39% | 0.6942 | 0.6821 | 19837373 | |
|
信达生物
01801
|
11.1667 | +0.35% | 11.3718 | 10.8718 | 5487841 | |
|
海天味业
03288
|
3.3179 | -0.92% | 3.3769 | 3.3103 | 1434800 | |
|
东山精密
02384
|
11.9679 | +1.36% | 14.0769 | 11.4551 | 2932098 | |
|
太古地产
01972
|
3.3256 | -1.59% | 3.4179 | 3.3026 | 2570790 | |
|
中金公司
03908
|
2.3179 | -0.6% | 2.3436 | 2.3013 | 14235573 | |
|
恒基地产
00012
|
3.7641 | -0.2% | 3.7718 | 3.7231 | 3519571 | |
|
福耀玻璃
03606
|
7.0256 | +0.09% | 7.0513 | 6.9295 | 1858013 | |
|
奇瑞汽车
09973
|
2.8872 | -3.1% | 2.9795 | 2.8846 | 3646900 | |
|
三环集团
06951
|
9.2051 | -7.35% | 10.2564 | 9.2051 | 2269400 | |
|
京东健康
06618
|
5.2718 | -2% | 5.359 | 5.2205 | 10166024 | |
|
电能实业
00006
|
8.3526 | -1.14% | 8.4487 | 8.3077 | 2960025 | |
|
香港中华煤气
00003
|
0.9481 | -0.34% | 0.9513 | 0.9397 | 17305279 | |
|
民生银行
01988
|
0.4051 | -0.47% | 0.4077 | 0.4013 | 14510580 | |
|
华泰证券
06886
|
1.8179 | -1.46% | 1.8526 | 1.8179 | 3963020 | |
|
百胜中国
09987
|
49.8462 | -0.41% | 49.9744 | 49.0769 | 1324247 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский