| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
福克斯公司-A
FOXA
|
65.71 | -3.34% | 68.06 | 65.58 | 5673370 | |
|
WR柏克利
WRB
|
77.15 | +0.63% | 78 | 77 | 1104529 | |
|
Veralto
VLTO
|
117.49 | -1.08% | 119.7 | 117.3 | 1816861 | |
|
CQP
CQP
|
61.4 | -0.65% | 63.1 | 61 | 123489 | |
|
DTE能源
DTE
|
139.2 | -0.35% | 140.85 | 139.04 | 1361141 | |
|
威瑞信
VRSN
|
312.48 | -0.51% | 317 | 311.09 | 410651 | |
|
奎斯特诊疗
DGX
|
259.65 | +0.37% | 262 | 258.46 | 841555 | |
|
Pembina Pipeline
PBA
|
50.05 | +0.3% | 50.39 | 49.41 | 725458 | |
|
Credi
BAP
|
365.41 | -0.9% | 370.78 | 360 | 352911 | |
|
Vici Properties
VICI
|
24.8 | -0.56% | 25.17 | 24.77 | 9567944 | |
|
西氏医药服务
WST
|
411.3 | -0.38% | 415.9 | 406.69 | 371534 | |
|
犹他美容
ULTA
|
650.97 | -1.23% | 660.97 | 648.8 | 286660 | |
|
Rocket Lab
RKLB
|
64.07 | -3.14% | 66.7 | 63.69 | 13386797 | |
|
TDY
TDY
|
647.57 | -0.55% | 652.4 | 641.71 | 275237 | |
|
餐饮品牌国际
QSR
|
75.48 | -1.54% | 77.26 | 75.11 | 2786686 | |
|
第一能源
FE
|
46.5 | -0.06% | 46.9 | 46.45 | 3027929 | |
|
都福集团
DOV
|
209.47 | -1.39% | 213.68 | 209.07 | 1073689 | |
|
PPG工业
PPG
|
122.35 | -2.1% | 125.37 | 122.29 | 1424444 | |
|
宾州电力
PPL
|
35.21 | -0.48% | 35.61 | 35.07 | 9489408 | |
|
惠普
HPQ
|
28.88 | -0.28% | 29.26 | 28.66 | 8952546 | |
|
能源方案
ES
|
71.15 | +0.86% | 71.58 | 70.5 | 2937494 | |
|
哈里伯顿
HAL
|
32.76 | -0.52% | 33.11 | 32.39 | 8442347 | |
|
公民金融
CFG
|
64.86 | -0.8% | 65.75 | 64.63 | 3008811 | |
|
Roivant Sciences
ROIV
|
39.99 | -4.44% | 41.5 | 39.92 | 8716140 | |
|
Verisk分析
VRSK
|
206.32 | +0.17% | 209.58 | 206.08 | 1334137 | |
|
中点能源
CNP
|
40.95 | -0.12% | 41.35 | 40.8 | 8266193 | |
|
天弘科技
CLS
|
254.03 | +4.57% | 267.16 | 233.11 | 4570777 | |
|
丘奇&德怀特
CHD
|
111.73 | -0.26% | 113.02 | 111.42 | 1001548 | |
|
Tapestry
TPR
|
132.63 | -0.53% | 135.43 | 132.06 | 1734606 | |
|
回声星通信
ECHO
|
98.13 | -3.98% | 105.03 | 97.86 | 3555817 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский