All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
好时好时 HSY	173.29	-1.78%	178.52	173.23	1412345
泰瑞泰瑞达 TER	263.75	-0.76%	270.73	250	2607493
NUTR Nutrien NTR	71.22	-0.6%	72.1	69.72	1832518
硕腾硕腾 ZTS	82.96	+0.47%	83.84	82.48	4296988
美国美国舒适系统 FIX	1128.09	-2.8%	1171.34	1123.51	547970
罗布罗布乐思 RBLX	51.42	-2.26%	52.86	51.24	5165312
美国美国网存 NTAP	186.08	+1.62%	188.01	176.1	1368854
海科海科航空 HEI.A	254.19	-2.54%	259.48	253.51	247857
梅特梅特勒-托利多 MTD	1730.93	-1.03%	1745.53	1724.51	116717
COHE Coherent COHR	232.08	-1.04%	240.99	210	7936273
ZSCA Zscaler ZS	193.22	-0.3%	194.4	184.63	1766975
阿彻阿彻丹尼尔斯米德兰 ADM	70.97	+0.07%	71.67	70.51	3469381
EXTR Extra Space Storage EXR	158.2	-0.63%	160.09	158.15	862224
Ci Ciena科技 CIEN	293.99	-0.69%	299.86	278.63	2096756
盈透盈透证券 IBKR	81.33	-1.41%	83.08	80.23	3601240
瑞思瑞思迈 RMD	238.89	+0.43%	243.45	237.83	1060364
ASTE Astera Labs ALAB	227.79	-1.35%	234.2	211.65	3364123
费哲费哲金融服务 FISV	61.5	-3.76%	64.24	61.37	8619637
亿客亿客行 EXPE	261.05	+0.49%	269.87	260.33	1369264
Ne Nebius集团 NBIS	128.64	-16.84%	132.69	118.81	68369784
STEE Steel Dynamics STLD	237.11	-0.79%	241.61	236.29	481542
EQ EQT能源 EQT	52.36	-0.63%	53.43	52.31	4389207
瑞杰瑞杰金融 RJF	167.29	+0.1%	170	166.75	1079121
因美因美纳 ILMN	209.55	-1.59%	211.75	197.81	1699932
EVER Everpure P	110.1	+3.38%	111.88	102.01	2001186
美国美国制商银行 MTB	219.78	-0.19%	221.09	217.9	600432
FORT Fortis FTS	59.18	+0.19%	59.56	59.06	992274
英格英格索兰 IR	85.31	+0.29%	85.95	84.42	4416616
亨廷亨廷顿银行 HBAN	15.73	-0.94%	15.94	15.7	10624729
SUNB Sunbelt Rentals SUNB	81.53	-2.15%	83.72	81.43	2693232

All quotes

about

Help

Service

community