All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
SES SES AI SES	0.578	-35.74%	0.849	0.578	40228220
CMTG CMTG CMTG	1.58	-1.25%	1.59	1.51	844716
RGC Rgc Resources RGCO	22.46	-1.06%	23.12	22.46	4127
LARI Larimar Therapeutics LRMR	2.7	-1.1%	2.76	2.51	1190176
Co Cogent通信 CCOI	3.93	-11.6%	4.45	3.88	2444338
BR BRT房地产信托 BRT	12.6	-2.25%	12.82	12.54	40325
TORR Torrid CURV	2.23	-2.19%	2.31	2.23	67587
OPAL Opal Fuels OPAL	1.24	-11.15%	1.44	1.23	162774
HIRE Hirequest HQI	18.53	+1.53%	19.17	18	25902
TDWD TDWD TDWD	10.14	0%	0	0	13
THE The Lovesac LOVE	15.23	-3.49%	15.87	14.95	181498
LEXE Lexeo Therapeutics LXEO	2.91	-5.21%	3.05	2.82	1717454
APOG Apogee Acquisition AACP	10.11	-0.1%	10.12	10.11	8310
KLC KLC KLC	2.11	-1.4%	2.2	1.99	865832
SSAC SSAC SSAC	10.2	+0.1%	10.2	10.2	10356
FUTU FutureFuel FF	2.83	+0.71%	2.92	2.62	1703818
MAGH MAGH MAGH	6.76	0%	0	0	0
TWLV TWLV TWLV	10.1	0%	0	0	12
北加北加利福尼亚国民银行 PEBK	43.35	+0.51%	44	42.53	59397
ORIO Orion S.A OEC	3.97	-0.5%	4.05	3.87	567330
SEAC Seacor Marine SMHI	8.73	-8.97%	9.46	8.69	294630
LATA LATA LATA	10.23	0%	0	0	10
HIGH High Tide HITI	2.5	-1.19%	2.54	2.49	258429
创力创力 LTRX	4.48	-5.29%	4.79	4.46	980323
RAMA Ramaco Resources METCB	4.11	+1.23%	4.17	3.81	109059
ELLO Ellomay Capital ELLO	18.3	0%	0	0	680
DYOR DYOR DYOR	10.19	-0.1%	10.19	10.19	4150
SUMA Suma Acquisition SUMA	9.99	+0.05%	9.99	9.99	152
RDIB RDIB RDIB	12.2	-0.49%	12.77	12.2	1266
CAMP Camp4 Therapeutics CAMP	4.09	-2.62%	4.3	3.98	62417