All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
RFAI RFAI RFAI	34.36	-9.59%	36.8	33.5	5713
M-TR M-Tron Industries MPTI	67.88	+0.98%	69.1	64.93	77237
LCTX LCTX LCTX	0.99	-10.78%	1.125	0.99	1375741
Te TechTarget旅游 TTGT	2.81	+1.81%	2.82	2.65	508082
GTER GTERA GTERA	10.5	0%	10.5	10.5	107
RBBN RBBN RBBN	1.45	-1.36%	1.46	1.42	299430
GLOO Gloo GLOO	2.98	-3.87%	3.1	2.87	157937
MIAC MIAC MIAC	9.82	0%	0	0	10
欧美欧美佳福莱克斯 OFLX	23.45	-1.64%	23.9	23.34	28338
理查理查森电子 RELL	19.74	-1.89%	20.16	18.95	105794
特里特里迪加 TG	5.69	-0.7%	5.76	5.58	279730
SPOK Spok SPOK	11.62	-1.86%	11.92	11.6	150201
STAN Standard Biotools LAB	0.651	+1.31%	0.68	0.643	365495
BTQ Btq Technologies BTQ	1.52	-12.93%	1.65	1.51	2317398
MCGA MCGA MCGA	10.42	+0.1%	10.43	10.42	772
EFSI EFSI EFSI	46	0%	46.31	45.78	30295
范科范科工业 GENC	17.62	+1.32%	17.76	17.2	33861
BRC Brc BRCC	9.6	-4.86%	10.15	9.27	180295
SOCA SOCA SOCA	10.46	+0.53%	10.46	10.46	100007
COIN Coincheck Group N.V CNCK	1.1	-0.9%	1.16	1.1	17526
STRA Strattec Security STRT	62.38	+0.14%	63.09	62.01	31406
POWE Powerus PUSA	1.39	+4.51%	1.41	1.27	546459
DYNA Dynamix DYNC	10.98	0%	0	0	0
LIFE Lifecore Biomedical LFCR	6.4	0%	6.4	6.38	109889
BK T Bk Technologies BKTI	66.88	-3.69%	69.87	65.16	53690
STEL Stellar V Capital SVCC	11.19	0%	0	0	30
XTEN Xtend Ai Robotics XTND	1.44	+9.92%	1.46	1.25	2936466
MATR Matrix Service MTRX	9.26	+0.22%	9.33	9.07	325050
IGAC IGAC IGAC	10.14	+0.1%	10.14	10.14	35007
DAAQ DAAQ DAAQ	10.54	+0.05%	10.54	10.53	96459