All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
INTR Intrepid Potash IPI	33.34	+1.12%	33.92	32.56	117441
CARL Carlsmed CARL	17.3	-6.99%	19	16.7	384809
NATH Nathans Famous NATH	0.051	0%	0	0	0
TRON Tronox TROX	2.62	-7.09%	2.81	2.6	2466289
TILR Tilray Brands TLRY	2.49	-4.6%	2.56	2.47	3731034
VALU Value Line VALU	40.73	-1.86%	43.18	40.73	5059
CZFS CZFS CZFS	85.48	-0.4%	86.08	84.41	24910
阿卡阿卡西亚 ACTG	4.16	+0.48%	4.26	4.08	96524
PHAT PHAT PHAT	6.23	-0.8%	6.38	6.1	1087625
第一第一万通金控 FNLC	36.78	-0.16%	37	36.54	25101
SHOE Shoe Station SHOE	14.2	-2.14%	14.66	14.09	397640
LB LB福斯特 FSTR	43.13	+1.94%	43.36	42.37	52264
ADVA Advantage Solutions ADV	31.42	-1.57%	32.26	31.07	89241
喀里喀里多尼亚矿业 CMCL	20.16	+0.8%	20.28	18.55	216500
FCBM FCBM FCBM	13.4	-0.45%	13.53	13.32	175909
REPA Repay RPAY	4.1	-2.38%	4.29	4.1	352124
大西大西洋电讯 ATNI	29.06	-4.63%	30.74	28.87	107925
CHEM Chemung Financial CHMG	85.69	-0.22%	86.13	85.04	40137
CORE Core Laboratories CLB	9.01	-0.33%	9.27	8.97	529306
VITA Vital Farms VITL	8.97	-5.28%	9.57	8.88	1431053
REAL Realloys ALOY	6.32	-4.96%	6.52	6.17	1427566
CORM Cormedix CRMD	4.84	-8.68%	5.49	4.82	3681654
ASSE Assembly Biosciences ASMB	20.18	-9.79%	22.15	19.84	499583
NPAC NPAC NPAC	10.56	-0.1%	10.6	10.56	2426
哈弗哈弗蒂家具 HVT	25.99	-0.88%	26.21	25.42	166445
MALI Malibu Boats MBUU	20.35	-0.73%	20.79	19.95	397890
PROT Prothena PRTA	8.23	-5.73%	8.7	8.22	237031
瓦利瓦利化工 VHI	16.8	+1.88%	16.8	16.2	8028
工业工业物流房地产信托 ILPT	6.06	-3.66%	6.34	6.05	393218
艾奥艾奥特通讯 ALLT	7.78	-13.27%	8.32	7.77	990529