All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
GYRE Gyre Therapeutics GYRE	4.3	+0.94%	4.36	4.09	173993
HIVE HIVE HIVE	1.65	-5.71%	1.69	1.58	9432785
GORE Gores Holdings Xi GHXI	9.92	+0.05%	9.92	9.9	1303
EURO Euroseas ESEA	67.05	+1.28%	68.21	64.5	27467
MCTA MCTA MCTA	29.36	0%	0	0	0
KBON KBON KBON	10.15	0%	10.16	10.15	14743
SATE Satellogic SATL	3.52	-7.37%	3.8	3.48	6766539
MBVI MBVI MBVI	10.3	0%	0	0	10
BOOS Boost Run BRUN	5.92	-19.78%	6.21	5	6641895
Ha Hallador能源 HNRG	10.85	-1.18%	11.22	10.63	1173986
DINE Dine Brands Global DIN	36.33	-2.29%	37.65	36.15	346514
BRAI Braiin Limited BRAI	1.89	-4.06%	1.95	1.86	442098
巴拉巴拉德动力系统 BLDP	1.4	-7.28%	1.46	1.4	2033016
GENI Genie Energy GNE	18.87	-1.97%	19.46	18.7	89960
RYAM RYAM RYAM	5.48	-0.9%	5.65	5.4	761175
ADVA Advansix ASIX	15.74	+2.01%	15.8	15.32	417588
CITI Citi Trends CTRN	43.05	-7.18%	46.55	42.91	485521
EPRX EPRX EPRX	7.81	-3.1%	8.06	7.62	398537
IDEA Idea Acquisition IACO	10.01	0%	0	0	88
IEAG IEAG IEAG	10.06	+0.2%	10.06	10.02	2325
格拉格拉德斯通资本 GLAD	19.39	-1.17%	19.64	19.35	88502
HBB HBB HBB	30.5	+0.03%	30.95	30.35	84869
NEUR Neuropace NPCE	12.02	-3.99%	12.67	11.9	150429
MESH Meshflow Acquisition MESH	10.14	0%	10.14	10.14	352
DBCA DBCA DBCA	10.1	+0.3%	10.12	10.1	560
AVID Avidia Ban AVBC	22.58	-0.35%	22.74	22.42	96352
福沃福沃德工业 FWDI	5.08	-5.22%	5.27	5.02	1086386
BNED BNED BNED	12.7	-1.09%	12.87	12.64	98078
普卢普卢默斯合众银行 PLBC	62.91	+0.27%	63.06	62.18	51312
INTE Integra Resources ITRG	1.84	-12.38%	2.04	1.83	3960273