| currency | latest price | change | highest price | lowest price | 24H amount | |
|---|---|---|---|---|---|---|
|
中航科工
02357
|
0.3853 | -0.33% | 0.3891 | 0.3846 | 1225000 | |
|
五一视界
06651
|
6.8718 | -0.56% | 7.1474 | 6.8141 | 1562400 | |
|
中国飞鹤
06186
|
0.3526 | -0.36% | 0.3538 | 0.35 | 4400389 | |
|
中石化炼化工程
02386
|
0.7391 | +3.5% | 0.7391 | 0.7103 | 3292500 | |
|
灵宝黄金
03330
|
2.0205 | -2.11% | 2.0859 | 2.0026 | 6834900 | |
|
中国儒意
00136
|
0.1776 | +4.92% | 0.1788 | 0.1673 | 37428000 | |
|
今海医疗科技
02225
|
0.5064 | +2.33% | 0.5064 | 0.4968 | 180000 | |
|
亮晴控股
03774
|
5.1897 | -4.53% | 5.8333 | 5.1897 | 207000 | |
|
英矽智能
03696
|
4.9179 | -2.04% | 5 | 4.8333 | 2798358 | |
|
剑桥科技
06166
|
8.0641 | -1.64% | 8.7051 | 8.0128 | 11290568 | |
|
安井食品
02648
|
8.8718 | +2.29% | 8.8718 | 8.6731 | 96000 | |
|
怡俊集团控股
02442
|
8.1923 | +4.75% | 8.2564 | 7.4487 | 102200 | |
|
德康农牧
02419
|
7.7372 | +2.03% | 7.8013 | 7.5385 | 811800 | |
|
晶苑国际
02232
|
1.0385 | +0.25% | 1.0417 | 1.0083 | 394000 | |
|
再鼎医药
09688
|
2.6205 | -2.76% | 2.6692 | 2.5923 | 618300 | |
|
国浩集团
00053
|
8.9103 | +1.46% | 8.9103 | 8.9103 | 1000 | |
|
东阳光药
06887
|
4.7897 | -1.27% | 4.8744 | 4.7128 | 64300 | |
|
巨子生物
02367
|
2.5641 | -2.25% | 2.6179 | 2.541 | 1398460 | |
|
玖龙纸业
02689
|
0.5564 | -2.58% | 0.5763 | 0.5558 | 3428000 | |
|
中国建材
03323
|
0.3481 | -0.91% | 0.3545 | 0.3474 | 12156405 | |
|
三一国际
00631
|
0.8782 | -5.58% | 0.9301 | 0.8782 | 11333000 | |
|
中创智领
00564
|
1.5897 | +0.73% | 1.5962 | 1.559 | 674600 | |
|
裕元集团
00551
|
1.7256 | -0.81% | 1.7692 | 1.6987 | 553930 | |
|
应星控股
01440
|
2.2538 | -0.06% | 2.2705 | 2.2321 | 297500 | |
|
微创机器人-B
02252
|
2.7154 | 0% | 0 | 0 | 0 | |
|
长光辰芯
03277
|
6.8974 | +4.26% | 7.0769 | 6.6474 | 706100 | |
|
心动公司
02400
|
5.7846 | +1.94% | 5.8436 | 5.6128 | 808000 | |
|
万物云
02602
|
2.3423 | +0.22% | 2.3423 | 2.3051 | 115000 | |
|
诺诚健华
09969
|
1.509 | -1.18% | 1.5346 | 1.5026 | 747000 | |
|
汽车之家-S
02518
|
5.3615 | +0.77% | 0 | 0 | 0 |
© 2022-2032 Copyright https://mpkxvn.com/
English
English
中文
繁体
日本
한국인
русский