All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
HOPE Hope Ban HOPE	13.06	-0.61%	13.16	13.01	800616
INTE Inter INTR	3.97	-1.61%	4.09	3.84	9223010
ORIG Origin Ban OBK	54	+0.02%	54.29	53.74	69251
PERD Perdoceo Education PRDO	29.13	+0.59%	29.7	28.69	614965
阿拉阿拉莫 ALG	140.44	-0.9%	144.17	140	137948
ATS Ats ATS	17.18	-2.66%	17.72	17.16	175865
LILA LILAK LILAK	9.77	-5.15%	10.42	9.66	2148500
LILA LILA LILA	9.73	-5.44%	10.33	9.63	608503
MNR MNR MNR	9.02	-0.88%	9.18	9.01	504691
HILL Hillman Solutions HLMN	7.9	-1.5%	8.12	7.83	1691679
WEAL Wealthfront WLTH	10.2	-6.42%	11.04	10.17	1334940
科休科休半导体 COHU	45	-2.12%	46.28	42.64	884101
ENOV Enovis ENOV	27.64	-3.19%	28.68	27.26	1153273
QCR Qcr QCRH	103.35	-0.22%	104.01	102.6	91614
NATI National Bank NBHC	37.04	-0.38%	37.48	36.86	272953
A10 A10 Networks ATEN	29.3	+1.95%	29.62	28.17	1009161
FRON Frontier ULCC	7.7	-4.7%	8.03	7.61	3546142
AZEN Azenta AZTA	43.86	-10.31%	47	43.52	910542
DFIN DFIN DFIN	68.62	-0.09%	69.72	68.25	231717
ADEI Adeia ADEA	16.63	-2.89%	17.12	16.53	1017551
BANK Bank First BFC	150.04	-0.28%	151.48	149.25	92822
CONN Connectone Ban CNOB	32.78	-0.24%	32.9	32.58	252885
美华美华创富 MGRT	116.5	-0.51%	117.99	116.5	2206
ALVO Alvotech ALVO	4.67	-5.08%	4.76	4.31	2990092
港灯港灯-SS 02638	0.7968	0%	0.7987	0.7955	119254
晶合晶合集成 02249	3.1795	+1.22%	3.2718	3.1026	823300
申万申万宏源 06806	0.2603	-0.25%	0.2635	0.2596	874400
赣锋赣锋锂业 01772	3.0513	+0.85%	3.1103	3.0231	2932560
中国中国交通建设 01800	0.4205	-0.15%	0.4224	0.4186	1274760
老铺老铺黄金 06181	37.3077	-2.68%	38.0769	37	138510