All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
切萨切萨皮克气业 CPK	140.17	-0.36%	141.97	140.11	127510
ARQT ARQT ARQT	27.53	-3%	28.91	27.45	1894643
美鹰美鹰服饰 AEO	21.67	+0.56%	22.16	21.31	3295388
CRAN Crane Nxt CXT	56.99	-1.69%	58.32	56.61	418286
HAYW Hayward HAYW	16.69	-0.48%	16.99	16.52	6032801
BROA Broadstone Net Lease BNL	17.48	-1.19%	17.76	17.47	1152748
格瑞格瑞夫 GEF	71.28	-1.7%	74.49	70.92	398708
社区社区银行系统 CBU	64.49	-0.28%	65.27	64.12	152247
唐恩唐恩银行 TOWN	36.59	-0.08%	36.72	36.43	457966
国际国际海洋工程 OII	34.78	-0.97%	35.21	34.47	873028
INTA Intapp INTA	45.9	-1.18%	47.11	45.41	634902
阿吉阿吉赛斯 AGYS	121.59	-1.51%	124.64	120.53	134536
SHIF Shift4 Payments FOUR	41.52	-4.68%	43.3	40.31	2685166
威世威世科技 VSH	27.79	-4.63%	29.39	27.56	3195812
通用通用金融 GNW	8.41	-3%	8.78	8.39	3488609
MI MI 家居 MHO	126.65	-1.42%	130.43	125.94	153871
奥特奥特泰尔 OTTR	75.3	-3.24%	78.01	75.09	341460
FIGS Figs FIGS	22.68	-3.08%	23.56	22.64	2204864
GOLU Golub Capital Bdc GBDC	12.49	-1.96%	12.72	12.48	1144079
西蒙西蒙斯第一国民银行 SFNC	23.4	-0.57%	23.87	23.33	873184
GE GEO惩教集团 GEO	32.22	-1.53%	32.95	32.15	1591843
FRES Freshworks FRSH	12.67	+4.88%	12.74	11.76	4149901
NMI Nmi NMIH	38.88	-0.44%	39.58	38.83	598385
TARS TARS TARS	76.89	+0.17%	77.88	74.91	445181
CUSH Cushman & Wakefield CWK	13.49	-2.1%	13.92	13.48	1473781
以星以星航运 ZIM	29.24	+0.79%	29.56	28.87	1601217
希尔希尔顿度假酒店 HGV	43.92	-3.28%	45.77	43.79	1408608
DH DHT控股 DHT	22.28	+3.29%	22.33	21.29	4349218
ALAR Alarm.Com ALRM	66.42	+0.2%	66.69	65.7	407812
哈雷哈雷戴维森 HOG	32.44	-4.48%	34.25	32.41	2137483

All quotes

about

Help

Service

community