All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
TELO Telos TLS	7.72	+0.92%	7.75	7.35	1150538
TREX Trex Bio TRXB	14.1	-1.05%	14.2	13.45	45615
AMAC AMAC AMAC	9.81	-0.14%	9.83	9.81	45113
ARCI ARCI ARCI	10.07	-0.1%	10.08	10.07	100028
HCIC HCIC HCIC	10.01	0%	10.01	10.01	131412
OYSE OYSE OYSE	10.45	0%	0	0	11
MONR Monro MNRO	10.36	-10.19%	11.67	10.32	1243218
BTC Btc Development BDCI	10.18	0%	10.18	10.18	334
WHIT Whitefiber WYFI	10.34	-0.91%	10.44	9.33	2277406
BLZR BLZR BLZR	10.27	0%	0	0	13
VERR Verra Mobility VRRM	1.96	-4.85%	2.12	1.92	4085304
C& C&F金融 CFFI	105.82	-0.4%	108.19	103.59	44367
REZO Rezolute RZLT	3.87	-4.91%	4.13	3.85	1089286
MNTN Mntn MNTN	4.99	+0.2%	5.18	4.88	1439707
FRP Frp FRPH	18.45	-2.38%	19.01	18.4	85655
SILV Silverbox Corp V SBXE	10.13	0%	0	0	6
SORE Soren Acquisition SORN	10.06	0%	0	0	7
TEAM Teamshares TMS	5.67	-6.74%	6.99	5.4	148589
ARTC ARTC ARTC	10.02	0%	0	0	38
SABL Sable Offshore SOC	0.62	-16.77%	0.743	0.6	54035390
西方西方铜金 WRN	1.46	-3.31%	1.52	1.45	958293
TALO Talon Capital TLNC	10.28	+0.15%	10.28	10.28	151
CRES Crescent Capital Bdc CCAP	10.1	-1.46%	10.22	10.01	160064
HCM Hcm Iii Acquisition HCMA	10.34	0%	10.35	10.34	58525
POWE Powerfleet AIOT	2.47	-7.84%	2.7	2.46	2247697
美国美国房地产投资 ARL	22.93	-0.22%	23.39	22.75	8197
FTAI Ftai Infrastructure FIP	4.23	-3.42%	4.57	4.17	2227239
NLI Nli NL	7.26	-1.09%	7.34	7.19	7416
STIT Stitch Fix SFIX	2.82	-2.42%	2.96	2.81	1233006
CTNM CTNM CTNM	9.78	-9.19%	10.89	9.74	315428