All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
易趣易趣 EBAY	121.24	-1.17%	122.87	120.88	919123
NATE Natera NTRA	322.77	+0.92%	323.99	304.65	578046
爱德爱德士 IDXX	706.59	+0.57%	712	699.41	124677
安特安特吉 ETR	112.62	+0.56%	112.9	112.06	471221
桑普桑普拉能源 SRE	79.38	+1.48%	79.47	78.37	1146962
MEDL Medline MDLN	41.55	-1.45%	42.19	41.27	1718726
阿美阿美特克 AME	241.94	+0.94%	243.18	236.01	274155
可口可口可乐欧洲太平洋 CCEP	118.28	+0.34%	118.86	117.7	852049
埃克埃克西尔能源 XEL	81.73	+0.77%	81.97	81.13	4390273
DIAM Diamondback Energy FANG	182.34	+1.41%	182.36	178.93	269476
汤森汤森路透 TRI	110.11	+1.18%	110.59	108.03	257823
BLOC Block XYZ	83.32	-2.8%	84.85	83.01	1232977
Ce Cenovus能源 CVE	28.71	+1.04%	28.82	28.31	2226331
VEEV Veeva Systems VEEV	302.99	-0.58%	306.5	296.8	311239
胡椒胡椒博士集团 KDP	36.53	-4.51%	36.78	35.71	13676560
VIVM Vivmark Residential VMRK	64.62	-0.02%	65.33	64.04	818206
BLOO Bloom Energy BE	202.83	-3.17%	208.9	193.44	10107126
哈门哈门那 HUM	444.11	-0.49%	447.47	434.09	532693
梯瓦梯瓦制药 TEVA	43.99	+1.73%	44.31	43.19	3739349
儒博儒博实业 ROP	481.6	+0.82%	485.01	477.23	186976
安捷安捷伦科技 A	174.31	-1.49%	174.62	171.26	489143
LUME Lumentum LITE	622.26	-3.98%	644.16	591.17	2775592
五三五三银行 FITB	54.28	-0.23%	54.69	53.77	1260833
L3 L3哈里斯技术公司 LHX	272.29	-1.55%	279.7	270.72	368719
WORK Workday WDAY	191.66	+0.26%	192.82	188.25	326246
戴文戴文能源 DVN	45.95	+2.21%	45.95	44.91	4023855
WAST Waste Connections WCN	192.21	-0.01%	195.34	191.26	897671
FRAN Franco-Nevada FNV	247.86	-0.36%	251.21	241.58	374364
爱克爱克斯龙电力 EXC	45.96	+0.77%	46.1	45.7	2086307
HONE Honeywell Aerospace HONA	168.81	-0.43%	170.63	167.7	766473

All quotes

about

Help

Service

community