All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
中进中进医疗 ZJYL	3.87	-21.18%	4.68	3.01	153702
MILL Miller Industries MLR	48.71	-0.39%	49.45	48.23	98669
ENER Energy Vault NRGV	3.61	-6.72%	3.94	3.58	4898315
海川海川证券 MTC	6.14	+8.48%	6.29	5.27	20509
YD B Yd Bio Limited YDES	5.2	-15.53%	6.16	5.11	79429
REZO Rezolve Ai RZLV	1.25	-6.72%	1.3	1.22	8772644
格拉格拉德斯通商业 GOOD	9.85	-2.67%	10.17	9.85	942769
市民市民北方 CZNC	28.02	-0.46%	28.45	27.91	43494
SLBT SLBT SLBT	0.764	+5.8%	0.84	0.7	26715
PUMA Puma Biotechnology PBYI	8.08	0%	8.25	8.08	448733
OVID Ovid Therapeutics OVID	2.55	-8.27%	2.77	2.51	2924925
MAST Mastercraft Boat MCFT	21.59	+1.53%	21.66	20.73	197344
迪卡迪卡斯 DCTH	21.38	-1.79%	22.51	21.14	1091855
格雷格雷电视 GTN	5.81	-1.86%	6.14	5.78	1807979
EL P El Pollo Lo LOCO	14.8	-2.57%	15.4	14.69	326181
FMAO FMAO FMAO	36.88	+0.49%	36.98	36.12	31126
CAPR CAPR CAPR	10.24	-8.73%	10.95	9.87	4719384
TITA Titan Machinery TITN	23.38	-3.63%	24.48	23.3	110054
NETG Netgear NTGR	20.09	0%	20.75	19.71	321451
NWAX NWAX NWAX	10.06	+0.1%	10.06	10.05	54347
帕克帕克航空航天 PKE	24.7	-2.1%	25.16	24.41	157561
CTGO CTGO CTGO	13.07	-9.42%	14.15	13.05	693116
约翰约翰逊户外 JOUT	47.57	+0.06%	47.91	46.89	21677
血管血管造影动力 ANGO	11.99	-3.5%	12.47	11.97	317317
COIN Coinshares CSHR	3.59	-2.45%	3.61	3.49	642941
PROF Profrac ACDC	3.19	-7%	3.43	3.11	3558194
投资投资者不动产 ITIC	251.59	-4.45%	265.62	250.03	33723
FIRS First Bank FRBA	19.77	+0.2%	20.13	19.58	76376
MLAA MLAA MLAA	10.03	0%	0	0	6
KIMB Kimball Electronics KE	20.1	+2.92%	20.55	19.54	323259