All quotes

USDT 30 / 4894

currency	latest price	change	highest price	lowest price	24H amount
LITH Lithium Americas LAC	1.63	-1.21%	1.65	1.5	12857445
LITH Lithium Argentina Ag LAR	3.73	-5.33%	3.86	3.61	2010629
MESA Mesa Laboratories MLAB	135.2	-2.88%	139.94	130.81	116301
AESI AESI AESI	5.5	-1.43%	5.68	5.34	6365291
VTEX Vtex VTEX	3.94	+1.03%	3.97	3.88	611066
Ir Ironwood医药 IRWD	4.85	-0.41%	5	4.79	3568998
ACNB Acnb ACNB	66.92	+0.27%	67.05	65.39	46195
欣厄欣厄姆银行 HIFS	300.62	-1.82%	308.07	300.41	13823
LS LSI设备 LYTS	15.22	-4.64%	16.03	15.19	807196
奇美奇美拉投资 CIM	6.63	-2.07%	6.8	6.62	1944217
MFA Mfa Financial MFA	5.56	-4.79%	5.8	5.55	3915535
COAS Coastal Financial CCB	43.24	-0.51%	43.56	42.33	186171
NEW New Mountain Finance NMFC	6.67	-1.48%	6.79	6.66	632976
ENVI Enviri NVRI	24.25	-3.15%	25.15	24.02	470196
AURA Aura Biosciences AURA	7.11	-6.57%	7.53	7.06	1006708
MIDL Midland States Ban MSBI	31.72	-1.15%	32.1	31.5	72682
WCCB WCCB WCCB	63.36	0%	63.68	62.8	131043
ACHV ACHV ACHV	6.78	0%	0	0	0
棒约棒约翰 PZZA	19.16	-0.16%	19.68	18.95	1151281
AGNT Agnt AGNT	2.68	-5.8%	2.88	2.67	2583113
TCBX TCBX TCBX	39.68	-0.53%	39.98	39.44	90615
BWMX BWMX BWMX	16.87	+0.36%	17	16.69	75658
DMII DMII DMII	10.25	+0.05%	10.25	10.25	907
JANU Janus International JBI	3.75	-3.35%	3.9	3.7	4428020
META Metallus MTUS	17.38	-1.08%	17.78	17.29	496084
PRIO Priority Technology PRTH	7.91	+0.13%	7.92	7.89	775048
CD CD CD	5.24	+1.95%	5.46	5.03	381714
SGMT SGMT SGMT	10.93	-4.21%	11.31	10.81	1441415
史密史密斯威森 SWBI	15.57	-1.64%	15.95	15.47	689948
SLR Slr Investment SLRC	11.61	-1.19%	11.72	11.59	268657